68039 BP#HSI RC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68039 BP#HSI RC2611D (R BULL)

Nominal

0.830 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.830	23,462.650	0
12/03/2025	0.830	23,600.310	0	480,000	0.320
11/03/2025	0.850	23,782.140	0	480,000	0.320
10/03/2025	0.850	23,783.490	0	480,000	0.320
07/03/2025	0.890	24,231.300	80,000	480,000	0.320	80,000	0.920
06/03/2025	0.910	24,369.710	200,000	560,000	0.373	200,000	0.890
05/03/2025	0.820	23,594.210	0	760,000	0.507
04/03/2025	0.770	22,941.770	0	760,000	0.507
03/03/2025	0.780	23,006.270	0	760,000	0.507
28/02/2025	0.780	22,941.320	0	760,000	0.507
27/02/2025	0.850	23,718.290	100,000	760,000	0.507	100,000	0.870
26/02/2025	0.850	23,787.930	50,000	860,000	0.573	50,000	0.860
25/02/2025	0.780	23,034.020	0	910,000	0.607
24/02/2025	0.810	23,341.610	0	910,000	0.607
21/02/2025	0.810	23,477.920	0	910,000	0.607
20/02/2025	0.740	22,576.980	0	910,000	0.607
19/02/2025	0.770	22,944.240	0	910,000	0.607
18/02/2025	0.770	22,976.810	0	910,000	0.607
17/02/2025	0.740	22,616.230	0	910,000	0.607
14/02/2025	0.740	22,620.330	0	910,000	0.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.