68097 UB#CNOOCRP2605B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68097 UB#CNOOCRP2605B

Nominal

0.088 -0.007 (-7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025		20.800	0
19/12/2025		20.380	0	20,000	0.010	255,000	0.094
18/12/2025		20.360	0	275,000	0.180	395,000	0.096
17/12/2025		20.160	0	670,000	0.450	100,000	0.102
16/12/2025		20.200	0	770,000	0.510			280,000	0.098
15/12/2025		20.680	0	490,000	0.330	195,000	0.086	470,000	0.086
12/12/2025		20.880	0	215,000	0.140	50,000	0.086
11/12/2025		20.900	0	265,000	0.180	300,000	0.076
10/12/2025		21.020	0	565,000	0.380	5,000	0.082
09/12/2025		21.060	0	570,000	0.380	20,000	0.080
08/12/2025		21.580	0	590,000	0.390			500,000	0.067
05/12/2025		22.080	0	90,000	0.060	575,000	0.065	625,000	0.064
04/12/2025		21.900	0	40,000	0.030	400,000	0.066	300,000	0.068
03/12/2025		21.700	0	140,000	0.090			50,000	0.070
02/12/2025		21.840	0	90,000	0.060	240,000	0.071	65,000	0.067
01/12/2025		21.440	0	265,000	0.180
28/11/2025		21.180	0	265,000	0.180	830,000	0.077
27/11/2025		21.340	0	1,095,000	0.730	1,495,000	0.075	870,000	0.076
26/11/2025		21.060	0	1,720,000	1.150			1,425,000	0.079
25/11/2025		21.240	0	295,000	0.200	545,000	0.079	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.