Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68099 UB#TENCTRC2506G (R BULL)
Nominal 
0.370 -0.005 (-1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 65,000 | 0.070 | ||||||
| 11/03/2025 | 0 | 65,000 | 0.070 | ||||||
| 10/03/2025 | 0 | 65,000 | 0.070 | ||||||
| 07/03/2025 | 533.500 | 0 | 65,000 | 0.070 | |||||
| 06/03/2025 | 544.000 | 0 | 65,000 | 0.070 | |||||
| 05/03/2025 | 0 | 65,000 | 0.070 | ||||||
| 04/03/2025 | 491.000 | 0 | 65,000 | 0.070 | |||||
| 03/03/2025 | 0 | 65,000 | 0.070 | ||||||
| 28/02/2025 | 0 | 65,000 | 0.070 | ||||||
| 27/02/2025 | 495.400 | 0 | 65,000 | 0.070 | |||||
| 26/02/2025 | 501.500 | 0 | 65,000 | 0.070 | 10,000 | 0.355 | |||
| 25/02/2025 | 484.800 | 0 | 75,000 | 0.070 | 10,000 | 0.320 | 20,000 | 0.330 | |
| 24/02/2025 | 0 | 65,000 | 0.070 | 5,000 | 0.365 | ||||
| 21/02/2025 | 0 | 70,000 | 0.070 | ||||||
| 20/02/2025 | 0 | 70,000 | 0.070 | ||||||
| 19/02/2025 | 0 | 70,000 | 0.070 | ||||||
| 18/02/2025 | 0 | 70,000 | 0.070 | 1,165,000 | 0.350 | ||||
| 17/02/2025 | 493.600 | 0 | 1,235,000 | 1.230 | 10,000 | 0.335 | |||
| 14/02/2025 | 0 | 1,245,000 | 1.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |