68100 UB#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68100 UB#BYD RC2507C (R BULL)

Nominal

0.295 -0.015 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.310	364.200	225,000	250,000	0.250			225,000	0.285
13/02/2025	0.270	339.000	25,000	25,000	0.030			25,000	0.285
12/02/2025	0.290	352.000	1,050,000	0	0.000	1,050,000	0.285
11/02/2025	0.243	327.800	0	1,050,000	1.050
10/02/2025	0.247	330.200	175,000	1,050,000	1.050	175,000	0.244
07/02/2025	0.244	330.000	0	1,225,000	1.230
06/02/2025	0.216	315.800	0	1,225,000	1.230
05/02/2025	0.155	283.200	0	1,225,000	1.230
04/02/2025	0.157	286.200	0	1,225,000	1.230
03/02/2025	0.134	274.600	100,000	1,225,000	1.230	100,000	0.121
28/01/2025	0.131	273.000	100,000	1,325,000	1.320
27/01/2025	0.135	274.800	0	1,325,000	1.320
24/01/2025	0.136	274.400	275,000	1,325,000	1.320			275,000	0.136
23/01/2025	0.128	270.600	2,275,000	1,050,000	1.050	1,575,000	0.135	700,000	0.133
22/01/2025	0.139	276.600	0	1,925,000	1.930
21/01/2025	0.146	279.600	1,100,000	1,925,000	1.930	800,000	0.146
20/01/2025	0.136	275.000	0	2,725,000	2.730
17/01/2025	0.114	263.800	0	2,725,000	2.730
16/01/2025	0.108	261.000	0	2,725,000	2.730
15/01/2025	0.104	258.800	100,000	2,725,000	2.730	100,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.