68103 SG#KUASORC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68103 SG#KUASORC2610A (R BULL)

Nominal

0.149 -0.026 (-14.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.175	66.350	640,000	3,120,000	5.200	580,000	0.186
24/02/2026	0.179	66.650	5,960,000	3,700,000	6.167	1,850,000	0.173	3,050,000	0.172
23/02/2026	0.198	68.550	1,750,000	2,500,000	4.167	1,270,000	0.199	170,000	0.198
20/02/2026	0.179	66.500	2,720,000	3,600,000	6.000			1,440,000	0.176
16/02/2026	0.197	68.400	330,000	2,160,000	3.600	290,000	0.185	40,000	0.190
13/02/2026	0.196	68.450	10,000	2,410,000	4.017
12/02/2026	0.208	69.550	0	2,410,000	4.017
11/02/2026	0.223	70.900	900,000	2,410,000	4.017			900,000	0.225
10/02/2026	0.220	70.400	2,060,000	1,510,000	2.517	1,210,000	0.227	320,000	0.222
09/02/2026	0.205	69.300	1,990,000	2,400,000	4.000			1,510,000	0.197
06/02/2026	0.228	71.250	110,000	890,000	1.483			110,000	0.227
05/02/2026	0.243	73.000	870,000	780,000	1.300	870,000	0.225
04/02/2026	0.247	73.150	5,060,000	1,650,000	2.750	3,600,000	0.239	1,120,000	0.247
03/02/2026	0.249	73.450	10,180,000	4,130,000	6.883	3,490,000	0.253	5,860,000	0.250
02/02/2026	0.280	77.000	1,400,000	1,760,000	2.933			1,400,000	0.280
30/01/2026	0.320	80.150	0	360,000	0.600
29/01/2026	0.330	82.950	0	360,000	0.600
28/01/2026	0.330	82.300	710,000	360,000	0.600	710,000	0.325
27/01/2026	0.300	78.800	0	1,070,000	1.783
26/01/2026	0.300	78.600	1,800,000	1,070,000	1.783	1,040,000	0.303	760,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.