| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 140,000 | 0.180 | ||||||
| 18/03/2026 | 0 | 140,000 | 0.180 | 50,000 | 0.146 | ||||
| 17/03/2026 | 0 | 90,000 | 0.110 | 50,000 | 0.153 | ||||
| 16/03/2026 | 0 | 40,000 | 0.050 | ||||||
| 13/03/2026 | 0 | 40,000 | 0.050 | 10,000 | 0.158 | ||||
| 12/03/2026 | 0 | 30,000 | 0.040 | ||||||
| 11/03/2026 | 0 | 30,000 | 0.040 | ||||||
| 10/03/2026 | 0 | 30,000 | 0.040 | 60,000 | 0.163 | ||||
| 09/03/2026 | 0 | 90,000 | 0.110 | 10,000 | 0.172 | ||||
| 06/03/2026 | 0 | 100,000 | 0.120 | ||||||
| 05/03/2026 | 0 | 100,000 | 0.120 | ||||||
| 04/03/2026 | 0 | 100,000 | 0.120 | ||||||
| 03/03/2026 | 0 | 100,000 | 0.120 | ||||||
| 02/03/2026 | 0 | 100,000 | 0.120 | ||||||
| 27/02/2026 | 0 | 100,000 | 0.120 | ||||||
| 26/02/2026 | 0 | 100,000 | 0.120 | ||||||
| 25/02/2026 | 0 | 100,000 | 0.120 | ||||||
| 24/02/2026 | 0 | 100,000 | 0.120 | ||||||
| 23/02/2026 | 0 | 100,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |