68161 JP#TENCTRP2807V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68161 JP#TENCTRP2807V (R BEAR)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.320	533.000	0	0	0.000
13/02/2026	0.320	532.000	0	0	0.000
12/02/2026	0.310	535.500	0	0	0.000
11/02/2026	0.290	548.000	0	0	0.000
10/02/2026	0.285	551.000	765,000	0	0.000	765,000	0.262
09/02/2026	0.265	560.000	765,000	765,000	0.765			765,000	0.266
06/02/2026	0.290	547.500	505,000	0	0.000	505,000	0.290
05/02/2026	0.270	558.500	505,000	505,000	0.505			505,000	0.281
04/02/2026	0.265	558.000	215,000	0	0.000	215,000	0.249
03/02/2026	0.230	581.000	375,000	215,000	0.215	160,000	0.250	215,000	0.230
02/02/2026	0.201	598.500	0	160,000	0.160
30/01/2026	0.185	606.000	0	160,000	0.160
29/01/2026	0.160	622.000	0	160,000	0.160
28/01/2026	0.160	621.000	0	160,000	0.160
27/01/2026	0.181	607.000	1,155,000	160,000	0.160	715,000	0.188	440,000	0.180
26/01/2026	0.195	599.500	275,000	435,000	0.435			275,000	0.197
23/01/2026	0.201	595.000	755,000	160,000	0.160	530,000	0.201	225,000	0.193
22/01/2026	0.199	597.500	1,960,000	465,000	0.465	950,000	0.197	1,010,000	0.198
21/01/2026	0.192	602.500	0	405,000	0.405
20/01/2026	0.192	601.000	540,000	405,000	0.405	135,000	0.190	245,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.