| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 76,062,500 | 76.060 | 2,500 | 0.060 | ||||
| 29/05/2026 | 0 | 76,065,000 | 76.060 | ||||||
| 28/05/2026 | 0 | 76,065,000 | 76.060 | ||||||
| 27/05/2026 | 0 | 76,065,000 | 76.060 | 20,000 | 0.067 | ||||
| 26/05/2026 | 0 | 76,085,000 | 76.090 | ||||||
| 22/05/2026 | 0 | 76,085,000 | 76.090 | ||||||
| 21/05/2026 | 0 | 76,085,000 | 76.090 | ||||||
| 20/05/2026 | 0 | 76,085,000 | 76.090 | ||||||
| 19/05/2026 | 0 | 76,085,000 | 76.090 | ||||||
| 18/05/2026 | 0 | 76,085,000 | 76.090 | ||||||
| 15/05/2026 | 0 | 76,085,000 | 76.090 | ||||||
| 14/05/2026 | 0 | 76,085,000 | 76.090 | 60,000 | 0.098 | ||||
| 13/05/2026 | 0 | 76,145,000 | 76.140 | 8,622,500 | 0.090 | ||||
| 12/05/2026 | 0 | 84,767,500 | 84.770 | ||||||
| 11/05/2026 | 0 | 84,767,500 | 84.770 | ||||||
| 08/05/2026 | 0 | 84,767,500 | 84.770 | ||||||
| 07/05/2026 | 0 | 84,767,500 | 84.770 | ||||||
| 06/05/2026 | 0 | 84,767,500 | 84.770 | ||||||
| 05/05/2026 | 0 | 84,767,500 | 84.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |