Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.158 | 45.900 | 0 | 230,000 | 0.380 | ||||
30/10/2024 | 0.158 | 46.200 | 260,000 | 230,000 | 0.380 | 30,000 | 0.158 | 230,000 | 0.160 |
29/10/2024 | 0.170 | 47.300 | 300,000 | 30,000 | 0.050 | 300,000 | 0.174 | ||
28/10/2024 | 0.168 | 47.300 | 0 | 330,000 | 0.550 | ||||
25/10/2024 | 0.154 | 45.900 | 0 | 330,000 | 0.550 | ||||
24/10/2024 | 0.150 | 45.250 | 0 | 330,000 | 0.550 | ||||
23/10/2024 | 0.166 | 47.100 | 4,390,000 | 330,000 | 0.550 | 2,210,000 | 0.167 | 2,180,000 | 0.167 |
22/10/2024 | 0.163 | 46.650 | 3,000,000 | 360,000 | 0.600 | 1,500,000 | 0.163 | 1,500,000 | 0.163 |
21/10/2024 | 0.159 | 46.250 | 4,200,000 | 360,000 | 0.600 | 2,100,000 | 0.164 | 2,100,000 | 0.165 |
18/10/2024 | 0.174 | 47.800 | 5,880,000 | 360,000 | 0.600 | 2,940,000 | 0.167 | 2,800,000 | 0.166 |
17/10/2024 | 0.149 | 45.300 | 5,210,000 | 500,000 | 0.830 | 2,550,000 | 0.163 | 2,660,000 | 0.165 |
16/10/2024 | 0.160 | 46.350 | 3,670,000 | 390,000 | 0.650 | 1,650,000 | 0.170 | 1,850,000 | 0.169 |
15/10/2024 | 0.169 | 47.450 | 1,470,000 | 190,000 | 0.320 | 630,000 | 0.184 | 820,000 | 0.183 |
14/10/2024 | 0.192 | 49.600 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.177 | 2,000,000 | 0.177 |
10/10/2024 | 0.206 | 50.850 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.206 | 50.900 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.225 | 52.700 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.310 | 61.250 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.285 | 58.800 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.275 | 57.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |