Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.161 | 46.400 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.220 | 52.550 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.212 | 51.600 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.200 | 50.050 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.210 | 51.400 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.198 | 50.000 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.217 | 52.000 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.198 | 50.050 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.213 | 51.550 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.234 | 53.700 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.227 | 53.150 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.208 | 51.300 | 20,000 | 0 | 0.000 | 20,000 | 0.208 | ||
05/11/2024 | 0.230 | 53.350 | 0 | 20,000 | 0.030 | ||||
04/11/2024 | 0.177 | 48.200 | 60,000 | 20,000 | 0.030 | 60,000 | 0.170 | ||
01/11/2024 | 0.162 | 46.400 | 150,000 | 80,000 | 0.130 | 150,000 | 0.161 | ||
31/10/2024 | 0.158 | 45.900 | 0 | 230,000 | 0.380 | ||||
30/10/2024 | 0.158 | 46.200 | 260,000 | 230,000 | 0.380 | 30,000 | 0.158 | 230,000 | 0.160 |
29/10/2024 | 0.170 | 47.300 | 300,000 | 30,000 | 0.050 | 300,000 | 0.174 | ||
28/10/2024 | 0.168 | 47.300 | 0 | 330,000 | 0.550 | ||||
25/10/2024 | 0.154 | 45.900 | 0 | 330,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |