68248 HS#HSI RC2611N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68248 HS#HSI RC2611N (R BULL)

Nominal

0.204 -0.020 (-8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.224	19,601.110	0	670,000	0.170
20/11/2024	0.227	19,705.010	0	670,000	0.170
19/11/2024	0.225	19,663.670	0	670,000	0.170
18/11/2024	0.220	19,576.610	0	670,000	0.170
15/11/2024	0.214	19,426.340	0	670,000	0.170
14/11/2024	0.214	19,435.810	60,000	670,000	0.170			60,000	0.216
13/11/2024	0.233	19,823.450	50,000	610,000	0.150			50,000	0.225
12/11/2024	0.234	19,846.880	150,000	560,000	0.140			150,000	0.241
11/11/2024	0.255	20,426.930	150,000	410,000	0.100			150,000	0.255
08/11/2024	0.280	20,728.190	0	260,000	0.070
07/11/2024	0.285	20,953.340	0	260,000	0.070
06/11/2024	0.260	20,538.380	100,000	260,000	0.070			100,000	0.258
05/11/2024	0.285	21,006.970	0	160,000	0.040
04/11/2024	0.260	20,567.520	0	160,000	0.040
01/11/2024	0.260	20,506.430	50,000	160,000	0.040			50,000	0.260
31/10/2024	0.260	20,317.330	0	110,000	0.030
30/10/2024	0.265	20,380.640	0	110,000	0.030
29/10/2024	0.275	20,701.140	0	110,000	0.030
28/10/2024	0.270	20,599.360	0	110,000	0.030
25/10/2024	0.270	20,590.150	0	110,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.