68254 MS#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68254 MS#XIAMIRC2506B (R BULL)

Nominal

0.241 +0.007 (+2.991%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.234	28.150	20,000	930,000	1.550	20,000	0.236
20/11/2024	0.232	28.000	0	950,000	1.583
19/11/2024	0.236	28.300	0	950,000	1.583
18/11/2024	0.244	28.800	0	950,000	1.583
15/11/2024	0.230	28.000	0	950,000	1.583
14/11/2024	0.230	27.850	0	950,000	1.583
13/11/2024	0.247	28.900	0	950,000	1.583
12/11/2024	0.237	28.450	100,000	950,000	1.583	100,000	0.236
11/11/2024	0.249	29.300	0	1,050,000	1.750
08/11/2024	0.238	28.300	0	1,050,000	1.750
07/11/2024	0.227	27.850	1,000,000	1,050,000	1.750	1,000,000	0.227
06/11/2024	0.223	27.600	1,500,000	2,050,000	3.417	770,000	0.229
05/11/2024	0.232	28.200	0	2,820,000	4.700
04/11/2024	0.213	27.300	0	2,820,000	4.700
01/11/2024	0.213	27.300	0	2,820,000	4.700
31/10/2024	0.206	26.700	30,000	2,820,000	4.700	30,000	0.206
30/10/2024	0.187	26.000	0	2,850,000	4.750
29/10/2024	0.184	25.850	200,000	2,850,000	4.750
28/10/2024	0.180	25.500	2,600,000	2,850,000	4.750	1,630,000	0.187
25/10/2024	0.188	25.950	4,750,000	4,480,000	7.467			2,650,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.