Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68307 JP#BOCL RC2608B (R BULL)
Nominal 
0.119 +0.003 (+2.586%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.116 | 4.350 | 0 | 760,000 | 0.950 | ||||
| 24/02/2025 | 0.116 | 4.360 | 0 | 760,000 | 0.950 | ||||
| 21/02/2025 | 0.114 | 4.350 | 0 | 760,000 | 0.950 | ||||
| 20/02/2025 | 0.111 | 4.310 | 0 | 760,000 | 0.950 | ||||
| 19/02/2025 | 0.111 | 4.320 | 0 | 760,000 | 0.950 | ||||
| 18/02/2025 | 0.111 | 4.330 | 0 | 760,000 | 0.950 | ||||
| 17/02/2025 | 0.109 | 4.300 | 0 | 760,000 | 0.950 | ||||
| 14/02/2025 | 0.105 | 4.260 | 0 | 760,000 | 0.950 | ||||
| 13/02/2025 | 0.104 | 4.220 | 110,000 | 760,000 | 0.950 | 110,000 | 0.103 | ||
| 12/02/2025 | 0.101 | 4.220 | 0 | 870,000 | 1.088 | ||||
| 11/02/2025 | 0.095 | 4.130 | 30,000 | 870,000 | 1.088 | 30,000 | 0.095 | ||
| 10/02/2025 | 0.092 | 4.120 | 0 | 900,000 | 1.125 | ||||
| 07/02/2025 | 0.089 | 4.070 | 0 | 900,000 | 1.125 | ||||
| 06/02/2025 | 0.089 | 4.100 | 170,000 | 900,000 | 1.125 | 170,000 | 0.089 | ||
| 05/02/2025 | 0.087 | 4.070 | 40,000 | 1,070,000 | 1.338 | 40,000 | 0.087 | ||
| 04/02/2025 | 0.089 | 4.090 | 210,000 | 1,110,000 | 1.388 | 210,000 | 0.088 | ||
| 03/02/2025 | 0.082 | 4.010 | 200,000 | 1,320,000 | 1.650 | 200,000 | 0.077 | ||
| 28/01/2025 | 0.083 | 4.020 | 860,000 | 1,120,000 | 1.400 | 660,000 | 0.083 | ||
| 27/01/2025 | 0.084 | 4.040 | 410,000 | 1,780,000 | 2.225 | 410,000 | 0.083 | ||
| 24/01/2025 | 0.081 | 4.000 | 1,160,000 | 2,190,000 | 2.738 | 30,000 | 0.080 | 580,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |