68314 JP#KUASORC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68314 JP#KUASORC2504A (R BULL)

Nominal

0.151 +0.001 (+0.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.150	45.900	0	450,000	0.750
30/10/2024	0.150	46.200	0	450,000	0.750
29/10/2024	0.160	47.300	0	450,000	0.750
28/10/2024	0.160	47.300	0	450,000	0.750
25/10/2024	0.146	45.900	0	450,000	0.750
24/10/2024	0.141	45.250	0	450,000	0.750
23/10/2024	0.158	47.100	0	450,000	0.750
22/10/2024	0.153	46.650	0	450,000	0.750
21/10/2024	0.151	46.250	0	450,000	0.750
18/10/2024	0.165	47.800	0	450,000	0.750
17/10/2024	0.142	45.300	0	450,000	0.750
16/10/2024	0.153	46.350	230,000	450,000	0.750			230,000	0.156
15/10/2024	0.160	47.450	380,000	220,000	0.367	380,000	0.164
14/10/2024	0.183	49.600	1,390,000	600,000	1.000	730,000	0.173	660,000	0.175
10/10/2024	0.196	50.850	970,000	670,000	1.117	260,000	0.204
09/10/2024	0.196	50.900	2,960,000	930,000	1.550	1,430,000	0.205	530,000	0.209
08/10/2024	0.216	52.700	1,380,000	1,830,000	3.050	700,000	0.233	180,000	0.225
07/10/2024	0.300	61.250	0	2,350,000	3.917
04/10/2024	0.275	58.800	2,120,000	2,350,000	3.917	2,120,000	0.249
03/10/2024	0.255	57.200	1,490,000	4,470,000	7.450	1,420,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.