68314 JP#KUASORC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68314 JP#KUASORC2504A (R BULL)

Nominal

0.320 -0.025 (-7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		63.300	0
12/03/2025		65.850	0	160,000	0.267
11/03/2025		66.350	0	160,000	0.267	1,740,000	0.335	580,000	0.338
10/03/2025		63.100	0	1,320,000	2.200	760,000	0.319	1,270,000	0.306
07/03/2025		63.700	0	810,000	1.350	580,000	0.330	440,000	0.325
06/03/2025	0.290	60.800	410,000	950,000	1.583	300,000	0.267
05/03/2025		52.550	0	1,250,000	2.083	10,000	0.202
04/03/2025	0.194	50.600	30,000	1,260,000	2.100
03/03/2025		50.750	0	1,260,000	2.100	290,000	0.200
28/02/2025		50.600	0	1,550,000	2.583			10,000	0.194
27/02/2025	0.221	53.600	470,000	1,540,000	2.567			450,000	0.236
26/02/2025		55.450	0	1,090,000	1.817			250,000	0.236
25/02/2025	0.216	53.350	1,780,000	840,000	1.400	1,100,000	0.217	670,000	0.218
24/02/2025		55.150	0	1,270,000	2.117	270,000	0.245	590,000	0.244
21/02/2025		58.400	0	950,000	1.583	1,110,000	0.235	320,000	0.241
20/02/2025		54.400	0	1,740,000	2.900	700,000	0.250	750,000	0.247
19/02/2025	0.280	58.900	100,000	1,690,000	2.817	100,000	0.280
18/02/2025	0.270	58.750	30,000	1,790,000	2.983	30,000	0.249
17/02/2025	0.223	53.600	20,000	1,820,000	3.033
14/02/2025		53.500	0	1,820,000	3.033	950,000	0.200	870,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.