Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68342 SG#BAIDURC2503C (R BULL)
Nominal 
0.210 +0.021 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.189 | 86.000 | 1,090,000 | 975,000 | 2.438 | 1,090,000 | 0.189 | ||
| 24/02/2025 | 0.224 | 89.500 | 1,090,000 | 2,065,000 | 5.162 | 280,000 | 0.228 | ||
| 21/02/2025 | 0.220 | 89.500 | 55,000 | 1,785,000 | 4.462 | 50,000 | 0.220 | 5,000 | 0.220 |
| 20/02/2025 | 0.184 | 85.500 | 15,000 | 1,830,000 | 4.575 | 10,000 | 0.196 | 5,000 | 0.190 |
| 19/02/2025 | 0.210 | 88.350 | 500,000 | 1,835,000 | 4.588 | 440,000 | 0.201 | 10,000 | 0.207 |
| 18/02/2025 | 0.226 | 90.200 | 0 | 2,265,000 | 5.663 | ||||
| 17/02/2025 | 0.226 | 89.850 | 3,255,000 | 2,265,000 | 5.663 | 1,280,000 | 0.272 | 1,710,000 | 0.232 |
| 14/02/2025 | 0.290 | 96.550 | 100,000 | 1,835,000 | 4.588 | ||||
| 13/02/2025 | 0.270 | 94.000 | 925,000 | 1,835,000 | 4.588 | 15,000 | 0.260 | 525,000 | 0.276 |
| 12/02/2025 | 0.217 | 88.900 | 1,295,000 | 1,325,000 | 3.312 | 1,045,000 | 0.202 | 150,000 | 0.182 |
| 11/02/2025 | 0.217 | 88.750 | 270,000 | 2,220,000 | 5.550 | ||||
| 10/02/2025 | 0.220 | 89.450 | 570,000 | 2,220,000 | 5.550 | 365,000 | 0.219 | ||
| 07/02/2025 | 0.189 | 86.250 | 400,000 | 1,855,000 | 4.638 | 180,000 | 0.190 | ||
| 06/02/2025 | 0.194 | 86.650 | 1,040,000 | 1,675,000 | 4.188 | 675,000 | 0.186 | 285,000 | 0.191 |
| 05/02/2025 | 0.205 | 87.800 | 490,000 | 2,065,000 | 5.162 | 200,000 | 0.203 | 210,000 | 0.204 |
| 04/02/2025 | 0.200 | 87.350 | 595,000 | 2,055,000 | 5.137 | 585,000 | 0.190 | ||
| 03/02/2025 | 0.172 | 84.450 | 1,625,000 | 1,470,000 | 3.675 | 1,020,000 | 0.155 | 50,000 | 0.164 |
| 28/01/2025 | 0.204 | 87.800 | 555,000 | 2,440,000 | 6.100 | 265,000 | 0.204 | ||
| 27/01/2025 | 0.178 | 84.750 | 930,000 | 2,705,000 | 6.762 | 210,000 | 0.173 | 660,000 | 0.179 |
| 24/01/2025 | 0.142 | 81.550 | 370,000 | 2,255,000 | 5.638 | 200,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |