| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2026 | 0.085 | 22,671.860 | 9,020,000 | 5,800,000 | 2.900 | 3,400,000 | 0.083 | 5,470,000 | 0.082 |
| 25/06/2026 | 0.128 | 23,076.910 | 4,360,000 | 3,730,000 | 1.865 | 330,000 | 0.141 | 4,030,000 | 0.124 |
| 24/06/2026 | 0.162 | 23,412.180 | 0 | 30,000 | 0.015 | ||||
| 23/06/2026 | 0.159 | 23,336.280 | 0 | 30,000 | 0.015 | ||||
| 22/06/2026 | 0.205 | 23,768.520 | 0 | 30,000 | 0.015 | ||||
| 18/06/2026 | 0.212 | 23,924.810 | 0 | 30,000 | 0.015 | ||||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 30,000 | 0.015 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 30,000 | 0.015 | ||||
| 15/06/2026 | 0.310 | 24,842.670 | 0 | 30,000 | 0.015 | ||||
| 12/06/2026 | 0.290 | 24,718.100 | 0 | 30,000 | 0.015 | ||||
| 11/06/2026 | 0.247 | 24,249.290 | 0 | 30,000 | 0.015 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | 30,000 | 0.015 | ||||
| 09/06/2026 | 0.285 | 24,565.900 | 0 | 30,000 | 0.015 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 30,000 | 0.015 | ||||
| 05/06/2026 | 0.325 | 24,961.950 | 0 | 30,000 | 0.015 | ||||
| 04/06/2026 | 0.350 | 25,253.400 | 0 | 30,000 | 0.015 | ||||
| 03/06/2026 | 0.385 | 25,633.210 | 0 | 30,000 | 0.015 | ||||
| 02/06/2026 | 0.410 | 26,038.320 | 0 | 30,000 | 0.015 | ||||
| 01/06/2026 | 0.350 | 25,398.180 | 0 | 30,000 | 0.015 | ||||
| 29/05/2026 | 0.330 | 25,182.390 | 0 | 30,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |