68543 SG#INBIORC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68543 SG#INBIORC2607B (R BULL)

Nominal

0.053 -0.016 (-23.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.069	82.500	1,965,000	60,000	0.150	1,020,000	0.070	825,000	0.078
28/01/2026	0.092	84.550	1,615,000	255,000	0.638	655,000	0.080	905,000	0.081
27/01/2026	0.062	81.850	0	5,000	0.012
26/01/2026	0.062	81.650	0	5,000	0.012
23/01/2026	0.085	83.700	5,000	5,000	0.012			5,000	0.088
22/01/2026	0.061	81.400	0	0	0.000
21/01/2026	0.072	82.700	20,000	0	0.000	20,000	0.068
20/01/2026	0.083	83.200	10,000	20,000	0.050	10,000	0.083
19/01/2026	0.111	85.350	0	30,000	0.075
16/01/2026	0.155	89.500	0	30,000	0.075
15/01/2026	0.155	89.000	0	30,000	0.075
14/01/2026	0.155	89.450	0	30,000	0.075
13/01/2026	0.155	89.350	30,000	30,000	0.075			30,000	0.174
12/01/2026	0.155	89.450	20,000	0	0.000	10,000	0.156	10,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.