68578 UB#CNOOCRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68578 UB#CNOOCRP2704A (R BEAR)

Nominal

0.048 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.048	27.360	500,000	19,060,000	6.350	280,000	0.048	120,000	0.048
01/06/2026	0.052	26.700	100,000	19,220,000	6.410	80,000	0.050
29/05/2026	0.057	26.400	1,160,000	19,300,000	6.430	1,060,000	0.056
28/05/2026	0.059	26.160	1,150,000	20,360,000	6.790
27/05/2026	0.058	26.320	930,000	20,360,000	6.790	590,000	0.056
26/05/2026	0.052	26.920	1,840,000	20,950,000	6.980			1,450,000	0.053
22/05/2026	0.045	27.440	370,000	19,500,000	6.500	170,000	0.043	200,000	0.043
21/05/2026	0.048	27.300	350,000	19,470,000	6.490			200,000	0.052
20/05/2026	0.042	27.800	1,640,000	19,270,000	6.420	130,000	0.037	1,510,000	0.037
19/05/2026	0.043	27.560	590,000	17,890,000	5.960	100,000	0.044	410,000	0.051
18/05/2026	0.051	26.760	170,000	17,580,000	5.860	170,000	0.051
15/05/2026	0.055	26.420	270,000	17,750,000	5.920	270,000	0.056
14/05/2026	0.055	26.360	0	18,020,000	6.010
13/05/2026	0.054	26.620	0	18,020,000	6.010
12/05/2026	0.049	26.920	2,720,000	18,020,000	6.010	1,290,000	0.049	1,410,000	0.053
11/05/2026	0.054	26.600	340,000	17,900,000	5.970	130,000	0.054
08/05/2026	0.055	26.440	2,640,000	18,030,000	6.010	2,270,000	0.055
07/05/2026	0.056	26.420	4,400,000	20,300,000	6.770	1,250,000	0.051	1,320,000	0.047
06/05/2026	0.038	28.040	5,440,000	20,230,000	6.740	3,450,000	0.039	80,000	0.038
05/05/2026	0.032	28.560	11,650,000	23,600,000	7.870	100,000	0.028	9,560,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.