68620 UB#CNOOCRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68620 UB#CNOOCRC2509C (R BULL)

Nominal

0.380 +0.030 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		18.060	0
12/03/2025		17.760	0	230,000	0.380	10,000	0.350
11/03/2025		17.700	0	240,000	0.400	70,000	0.325	70,000	0.325
10/03/2025		17.700	0	240,000	0.400	10,000	0.340	50,000	0.345
07/03/2025		17.540	0	200,000	0.330			20,000	0.328
06/03/2025		17.420	0	180,000	0.300
05/03/2025		17.460	0	180,000	0.300
04/03/2025		17.440	0	180,000	0.300
03/03/2025		17.860	0	180,000	0.300
28/02/2025		17.880	0	180,000	0.300
27/02/2025		17.840	0	180,000	0.300
26/02/2025		17.760	0	180,000	0.300
25/02/2025		17.980	0	180,000	0.300
24/02/2025		18.080	0	180,000	0.300
21/02/2025		18.500	0	180,000	0.300
20/02/2025		18.620	0	180,000	0.300
19/02/2025		18.480	0	180,000	0.300
18/02/2025		18.480	0	180,000	0.300
17/02/2025		18.440	0	180,000	0.300
14/02/2025		18.620	0	180,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.