68747 HS#TRIP RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68747 HS#TRIP RC2502A (R BULL)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.440	561.000	0
23/12/2024	0.440	560.500	0	165,000	0.280
20/12/2024	0.440	555.000	0	165,000	0.280
19/12/2024	0.440	555.500	0	165,000	0.280
18/12/2024	0.465	571.500	0	165,000	0.280
17/12/2024	0.450	561.000	0	165,000	0.280
16/12/2024	0.450	562.000	0	165,000	0.280
13/12/2024	0.460	569.000	0	165,000	0.280
12/12/2024	0.490	586.000	0	165,000	0.280
11/12/2024	0.450	561.500	0	165,000	0.280
10/12/2024	0.455	564.500	10,000	165,000	0.280	10,000	0.460
09/12/2024	0.480	577.500	10,000	175,000	0.290			10,000	0.480
06/12/2024	0.395	542.000	0	165,000	0.280
05/12/2024	0.345	512.000	0	165,000	0.280
04/12/2024	0.370	529.500	70,000	165,000	0.280	70,000	0.371
03/12/2024	0.345	516.500	0	235,000	0.390
02/12/2024	0.335	510.500	0	235,000	0.390
29/11/2024	0.330	508.500	0	235,000	0.390
28/11/2024	0.320	501.000	0	235,000	0.390
27/11/2024	0.320	503.000	0	235,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.