68758 JP#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68758 JP#LIAUTRP2812A (R BEAR)

Nominal

0.107 +0.004 (+3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.103	71.600	360,000	440,000	0.733	280,000	0.101
15/04/2026	0.108	70.900	530,000	720,000	1.200	100,000	0.104	400,000	0.107
14/04/2026	0.091	73.000	40,000	420,000	0.700	10,000	0.090
13/04/2026	0.085	73.700	50,000	430,000	0.717	30,000	0.076
10/04/2026	0.081	74.200	280,000	460,000	0.767	120,000	0.072	70,000	0.073
09/04/2026	0.099	71.900	530,000	510,000	0.850	400,000	0.096	80,000	0.095
08/04/2026	0.090	73.300	500,000	830,000	1.383	70,000	0.085	400,000	0.100
02/04/2026	0.102	71.800	120,000	500,000	0.833	40,000	0.107	80,000	0.107
01/04/2026	0.106	71.200	800,000	460,000	0.767	520,000	0.121	50,000	0.110
31/03/2026	0.134	67.700	560,000	930,000	1.550			480,000	0.136
30/03/2026	0.122	68.800	0	450,000	0.750
27/03/2026	0.113	70.050	10,000	450,000	0.750	10,000	0.119
26/03/2026	0.122	69.000	0	460,000	0.767
25/03/2026	0.113	70.450	50,000	460,000	0.767	10,000	0.109	40,000	0.115
24/03/2026	0.136	67.600	190,000	430,000	0.717	110,000	0.155	50,000	0.168
23/03/2026	0.157	64.800	1,160,000	490,000	0.817	510,000	0.157	340,000	0.156
20/03/2026	0.142	66.800	850,000	660,000	1.100	340,000	0.134	410,000	0.130
19/03/2026	0.149	66.000	710,000	590,000	0.983	410,000	0.142	130,000	0.143
18/03/2026	0.140	66.850	1,250,000	870,000	1.450	580,000	0.136	480,000	0.134
17/03/2026	0.106	71.300	900,000	970,000	1.617	330,000	0.102	400,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.