68778 UB#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68778 UB#PINANRC2510C (R BULL)

Nominal

0.171 +0.006 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.165	46.300	0	275,000	0.270
13/02/2025	0.154	44.900	0	275,000	0.270
12/02/2025	0.163	46.000	0	275,000	0.270
11/02/2025	0.150	44.300	0	275,000	0.270
10/02/2025	0.156	45.000	60,000	275,000	0.270	60,000	0.157
07/02/2025	0.150	44.450	50,000	335,000	0.340	50,000	0.151
06/02/2025	0.143	44.000	0	385,000	0.390
05/02/2025	0.140	43.550	40,000	385,000	0.390	40,000	0.140
04/02/2025	0.144	44.000	0	425,000	0.430
03/02/2025	0.134	43.050	100,000	425,000	0.430	100,000	0.130
28/01/2025	0.141	43.600	20,000	525,000	0.530			20,000	0.141
27/01/2025	0.145	44.000	20,000	505,000	0.510			20,000	0.146
24/01/2025	0.141	43.500	65,000	485,000	0.480	45,000	0.143	20,000	0.143
23/01/2025	0.130	42.750	0	510,000	0.510
22/01/2025	0.125	41.950	0	510,000	0.510
21/01/2025	0.138	43.150	245,000	510,000	0.510	200,000	0.138	45,000	0.138
20/01/2025	0.132	42.700	140,000	665,000	0.660	100,000	0.131	40,000	0.132
17/01/2025	0.122	41.700	0	725,000	0.730
16/01/2025	0.122	41.700	130,000	725,000	0.730	100,000	0.125	30,000	0.122
15/01/2025	0.117	41.150	70,000	795,000	0.800			70,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.