68794 DS#HSI RC28112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68794 DS#HSI RC28112 (R BULL)

Nominal

0.063 +0.029 (+85.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.034	26,381.020	9,570,000	1,530,000	1.530	3,980,000	0.044	4,710,000	0.055
25/02/2026	0.070	26,765.720	5,880,000	800,000	0.800	3,350,000	0.077	2,280,000	0.077
24/02/2026	0.059	26,590.320	4,370,000	1,870,000	1.870	1,880,000	0.058	1,320,000	0.056
23/02/2026	0.100	27,081.910	13,150,000	2,430,000	2.430	6,060,000	0.103	5,150,000	0.100
20/02/2026	0.043	26,413.350	173,260,000	3,340,000	3.340	73,880,000	0.048	74,030,000	0.048
16/02/2026	0.071	26,705.940	8,760,000	3,190,000	3.190	850,000	0.062	2,650,000	0.047
13/02/2026	0.055	26,567.120	217,790,000	1,390,000	1.390	92,840,000	0.060	93,940,000	0.060
12/02/2026	0.097	27,032.540	100,000	290,000	0.290			100,000	0.096
11/02/2026	0.114	27,266.380	0	190,000	0.190
10/02/2026	0.114	27,183.150	650,000	190,000	0.190	600,000	0.120	40,000	0.115
09/02/2026	0.099	27,027.160	3,190,000	750,000	0.750	2,240,000	0.098	40,000	0.090
06/02/2026	0.051	26,559.950	296,290,000	2,950,000	2.950	115,720,000	0.039	117,330,000	0.038
05/02/2026	0.083	26,885.240	408,430,000	1,340,000	1.340	182,350,000	0.049	183,450,000	0.049
04/02/2026	0.085	26,847.320	1,160,000	240,000	0.240	900,000	0.082	260,000	0.073
03/02/2026	0.079	26,834.770	3,770,000	880,000	0.880	1,490,000	0.082	580,000	0.080
02/02/2026	0.074	26,775.570	132,600,000	1,790,000	1.790	63,180,000	0.060	64,850,000	0.060
30/01/2026	0.141	27,387.110	80,000	120,000	0.120	10,000	0.141	70,000	0.155
29/01/2026	0.194	27,968.090	20,000	60,000	0.060			20,000	0.173
28/01/2026	0.177	27,826.910	40,000	40,000	0.040	40,000	0.148
27/01/2026	0.110	27,126.950	1,610,000	80,000	0.080	1,600,000	0.092	10,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.