68842 HS#TENCTRC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68842 HS#TENCTRC2701A (R BULL)

Nominal

0.098 -0.022 (-18.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.120	479.200	5,235,000	47,510,000	47.510	10,000	0.122	4,245,000	0.115
28/04/2026	0.108	473.800	19,975,000	43,275,000	43.280			19,725,000	0.114
27/04/2026	0.122	478.600	1,985,000	23,550,000	23.550			1,475,000	0.126
24/04/2026	0.150	493.400	775,000	22,075,000	22.080			125,000	0.142
23/04/2026	0.154	495.200	725,000	21,950,000	21.950	55,000	0.155	355,000	0.157
22/04/2026	0.172	504.000	590,000	21,650,000	21.650			375,000	0.172
21/04/2026	0.201	519.000	0	21,275,000	21.280
20/04/2026	0.209	522.500	205,000	21,275,000	21.280
17/04/2026	0.181	510.500	365,000	21,275,000	21.280			160,000	0.179
16/04/2026	0.194	517.000	135,000	21,115,000	21.120			30,000	0.176
15/04/2026	0.162	499.000	450,000	21,085,000	21.090
14/04/2026	0.149	493.200	345,000	21,085,000	21.090	45,000	0.148	240,000	0.147
13/04/2026	0.140	490.000	3,595,000	20,890,000	20.890			3,595,000	0.140
10/04/2026	0.169	504.500	5,175,000	17,295,000	17.300			5,125,000	0.168
09/04/2026	0.175	508.500	935,000	12,170,000	12.170
08/04/2026	0.178	508.000	235,000	12,170,000	12.170
02/04/2026	0.138	489.200	230,000	12,170,000	12.170	5,000	0.136
01/04/2026	0.156	496.600	985,000	12,175,000	12.180
31/03/2026	0.132	484.000	170,000	12,175,000	12.180			150,000	0.132
30/03/2026	0.131	481.600	385,000	12,025,000	12.030			175,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.