68859 UB#KUASORC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68859 UB#KUASORC2411A (R BULL)

Nominal

0.206 +0.002 (+0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.204	45.900	0	240,000	0.600
30/10/2024	0.204	46.200	0	240,000	0.600
29/10/2024	0.214	47.300	0	240,000	0.600
28/10/2024	0.214	47.300	0	240,000	0.600
25/10/2024	0.200	45.900	0	240,000	0.600
24/10/2024	0.195	45.250	0	240,000	0.600
23/10/2024	0.214	47.100	100,000	240,000	0.600	50,000	0.214	50,000	0.210
22/10/2024	0.207	46.650	0	240,000	0.600
21/10/2024	0.205	46.250	10,000	240,000	0.600			10,000	0.217
18/10/2024	0.219	47.800	40,000	230,000	0.570	40,000	0.209
17/10/2024	0.197	45.300	0	270,000	0.680
16/10/2024	0.208	46.350	0	270,000	0.680
15/10/2024	0.217	47.450	10,000	270,000	0.680			10,000	0.217
14/10/2024	0.238	49.600	20,000	260,000	0.650			20,000	0.224
10/10/2024	0.255	50.850	10,000	240,000	0.600			10,000	0.260
09/10/2024	0.255	50.900	0	230,000	0.570
08/10/2024	0.270	52.700	30,000	230,000	0.570			30,000	0.303
07/10/2024	0.355	61.250	10,000	200,000	0.500	10,000	0.345
04/10/2024	0.330	58.800	0	210,000	0.530
03/10/2024	0.315	57.200	160,000	210,000	0.530	130,000	0.320	30,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.