68904 UB#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68904 UB#HSI RC27074 (R BULL)

Nominal

0.195 +0.026 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		25,807.920	0
28/07/2026		25,310.850	0	3,950,000	0.990
27/07/2026		25,207.180	0	3,950,000	0.990	10,000	0.164
24/07/2026		24,963.230	0	3,960,000	0.990			110,000	0.150
23/07/2026		25,210.810	0	3,850,000	0.960	170,000	0.167
22/07/2026		24,892.660	0	4,020,000	1.000	210,000	0.155	50,000	0.153
21/07/2026		25,132.290	0	4,180,000	1.040
20/07/2026		25,143.050	0	4,180,000	1.040	890,000	0.150
17/07/2026		24,562.240	0	5,070,000	1.270	520,000	0.131	1,410,000	0.133
16/07/2026		25,008.600	0	4,180,000	1.040	3,350,000	0.154	20,000	0.156
15/07/2026		24,681.100	0	7,510,000	1.880	530,000	0.138	20,000	0.135
14/07/2026		24,340.730	0	8,020,000	2.000	10,000	0.112	100,000	0.106
13/07/2026		24,213.720	0	7,930,000	1.980	510,000	0.119	210,000	0.114
10/07/2026		24,175.120	0	8,230,000	2.060	1,020,000	0.116	260,000	0.119
09/07/2026		24,030.180	0	8,990,000	2.250	1,760,000	0.108	1,380,000	0.117
08/07/2026		24,199.460	0	9,370,000	2.340	3,150,000	0.104	2,370,000	0.099
07/07/2026		23,496.890	0	10,150,000	2.540	3,660,000	0.088	250,000	0.080
06/07/2026		23,616.320	0	13,560,000	3.390	3,850,000	0.083	2,900,000	0.081
03/07/2026		23,350.030	0	14,510,000	3.630	5,180,000	0.076	4,400,000	0.073
02/07/2026		23,055.030	0	15,290,000	3.820	3,460,000	0.063	470,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.