68917 SG#HSCEIRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68917 SG#HSCEIRP2812J (R BEAR)

Nominal

0.044 -0.006 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.050	8,671.610	200,000	680,000	0.680	60,000	0.048	140,000	0.050
13/04/2026	0.058	8,602.060	250,000	600,000	0.600			250,000	0.062
10/04/2026	0.052	8,655.040	400,000	350,000	0.350	250,000	0.051	150,000	0.045
09/04/2026	0.058	8,611.830	150,000	450,000	0.450	100,000	0.051	50,000	0.058
08/04/2026	0.047	8,677.310	610,000	500,000	0.500	380,000	0.048	230,000	0.051
02/04/2026	0.073	8,456.920	150,000	650,000	0.650			150,000	0.076
01/04/2026	0.068	8,504.810	10,000	500,000	0.500			10,000	0.069
31/03/2026	0.081	8,374.300	180,000	490,000	0.490			180,000	0.082
30/03/2026	0.078	8,399.120	290,000	310,000	0.310	270,000	0.078	20,000	0.081
27/03/2026	0.069	8,453.770	110,000	560,000	0.560	60,000	0.069	50,000	0.065
26/03/2026	0.079	8,389.930	80,000	570,000	0.570	70,000	0.074	10,000	0.073
25/03/2026	0.061	8,582.740	270,000	630,000	0.630			270,000	0.065
24/03/2026	0.067	8,499.530	80,000	360,000	0.360			80,000	0.073
23/03/2026	0.086	8,307.820	220,000	280,000	0.280	160,000	0.084	60,000	0.085
20/03/2026	0.057	8,574.070	280,000	380,000	0.380	140,000	0.050	140,000	0.056
19/03/2026	0.049	8,695.880	1,380,000	380,000	0.380	500,000	0.042	880,000	0.046
18/03/2026	0.029	8,835.500	0	0	0.000
17/03/2026	0.030	8,826.730	610,000	0	0.000	310,000	0.032	300,000	0.029
16/03/2026	0.036	8,816.320	0	10,000	0.010
13/03/2026	0.048	8,671.480	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.