68927 SG#GANFERC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68927 SG#GANFERC2610B (R BULL)

Nominal

0.123 -0.034 (-21.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.157	60.550	1,168,000	442,000	0.737	674,000	0.157	492,000	0.158
02/06/2026	0.164	61.600	3,926,000	624,000	1.040	1,786,000	0.162	1,906,000	0.160
01/06/2026	0.183	63.350	950,000	504,000	0.840	570,000	0.192	320,000	0.195
29/05/2026	0.194	64.050	2,640,000	754,000	1.257	1,038,000	0.195	1,436,000	0.198
28/05/2026	0.196	64.450	1,814,000	356,000	0.593	818,000	0.189	834,000	0.189
27/05/2026	0.210	65.950	866,000	340,000	0.567	418,000	0.232	448,000	0.231
26/05/2026	0.219	66.800	368,000	310,000	0.517	184,000	0.218	184,000	0.213
22/05/2026	0.233	68.200	20,000	310,000	0.517			20,000	0.230
21/05/2026	0.229	67.528	1,842,000	290,000	0.483	866,000	0.245	776,000	0.248
20/05/2026	0.260	70.528	1,432,000	380,000	0.633	434,000	0.248	798,000	0.253
19/05/2026	0.248	69.478	22,000	16,000	0.027	16,000	0.248	6,000	0.249
18/05/2026	0.295	73.628	16,000	26,000	0.043			16,000	0.305
15/05/2026	0.285	73.028	2,000	10,000	0.017			2,000	0.310
14/05/2026	0.325	76.928	0	8,000	0.013
13/05/2026	0.345	79.828	804,000	8,000	0.013	804,000	0.354
12/05/2026	0.385	83.128	788,000	812,000	1.353	146,000	0.385	642,000	0.385
11/05/2026	0.385	84.428	952,000	316,000	0.527	752,000	0.375
08/05/2026	0.380	83.028	18,000	1,068,000	1.780	18,000	0.380
07/05/2026	0.430	88.828	0	1,086,000	1.810
06/05/2026	0.430	88.628	1,314,000	1,086,000	1.810			914,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.