68941 MS#HSBC RC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68941 MS#HSBC RC2412E (R BULL)

Nominal

0.160 -0.003 (-1.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.163	71.300	0	792,000	1.980
20/11/2024	0.163	71.550	0	792,000	1.980
19/11/2024	0.163	71.650	64,000	792,000	1.980	64,000	0.163
18/11/2024	0.155	70.550	92,000	856,000	2.140	92,000	0.158
15/11/2024	0.147	69.700	0	948,000	2.370
14/11/2024	0.143	69.150	0	948,000	2.370
13/11/2024	0.144	69.450	0	948,000	2.370
12/11/2024	0.145	69.450	116,000	948,000	2.370			116,000	0.145
11/11/2024	0.151	70.400	40,000	832,000	2.080			40,000	0.150
08/11/2024	0.168	71.400	0	792,000	1.980
07/11/2024	0.173	72.350	212,000	792,000	1.980	212,000	0.174
06/11/2024	0.162	71.573	920,000	1,004,000	2.510	476,000	0.161	264,000	0.159
05/11/2024	0.166	71.623	524,000	1,216,000	3.040	252,000	0.166	272,000	0.166
04/11/2024	0.161	71.173	304,000	1,196,000	2.990			304,000	0.161
01/11/2024	0.160	70.823	100,000	892,000	2.230			100,000	0.161
31/10/2024	0.165	71.323	0	792,000	1.980
30/10/2024	0.158	71.073	0	792,000	1.980
29/10/2024	0.155	70.823	400,000	792,000	1.980	200,000	0.149	200,000	0.146
28/10/2024	0.132	68.273	0	792,000	1.980
25/10/2024	0.132	68.073	0	792,000	1.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.