68991 SG#HSI RC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68991 SG#HSI RC2609H (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.500	20,317.330	0	0	0.000
30/10/2024	0.500	20,380.640	0	0	0.000
29/10/2024	0.520	20,701.140	0	0	0.000
28/10/2024	0.520	20,599.360	0	0	0.000
25/10/2024	0.520	20,590.150	0	0	0.000
24/10/2024	0.520	20,489.620	0	0	0.000
23/10/2024	0.520	20,760.150	0	0	0.000
22/10/2024	0.510	20,498.950	0	0	0.000
21/10/2024	0.520	20,478.460	0	0	0.000
18/10/2024	0.520	20,804.110	0	0	0.000
17/10/2024	0.470	20,079.100	0	0	0.000
16/10/2024	0.495	20,286.850	20,000	0	0.000	10,000	0.495	10,000	0.495
15/10/2024	0.495	20,318.790	0	0	0.000
14/10/2024	0.580	21,092.870	0	0	0.000
10/10/2024	0.580	21,251.980	0	0	0.000
09/10/2024	0.540	20,637.240	0	0	0.000
08/10/2024	0.570	20,926.790	0	0	0.000
07/10/2024	0.750	23,099.780	0	0	0.000
04/10/2024	0.710	22,736.870	0	0	0.000
03/10/2024	0.680	22,113.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.