Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69032 UB#BYD RC2507F (R BULL)
Nominal 
0.300 +0.050 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.250 | 339.000 | 250,000 | 4,975,000 | 4.980 | 250,000 | 0.270 | ||
| 12/02/2025 | 0.270 | 352.000 | 50,000 | 5,225,000 | 5.220 | ||||
| 11/02/2025 | 0.227 | 327.800 | 500,000 | 5,225,000 | 5.220 | ||||
| 10/02/2025 | 0.231 | 330.200 | 1,450,000 | 5,225,000 | 5.220 | 1,450,000 | 0.229 | ||
| 07/02/2025 | 0.228 | 330.000 | 825,000 | 6,675,000 | 6.680 | 225,000 | 0.222 | ||
| 06/02/2025 | 0.201 | 315.800 | 250,000 | 6,450,000 | 6.450 | 250,000 | 0.197 | ||
| 05/02/2025 | 0.137 | 283.200 | 500,000 | 6,700,000 | 6.700 | ||||
| 04/02/2025 | 0.141 | 286.200 | 1,525,000 | 6,700,000 | 6.700 | 300,000 | 0.128 | 925,000 | 0.136 |
| 03/02/2025 | 0.120 | 274.600 | 2,825,000 | 6,075,000 | 6.080 | 1,350,000 | 0.109 | 1,475,000 | 0.113 |
| 28/01/2025 | 0.116 | 273.000 | 1,675,000 | 5,950,000 | 5.950 | 750,000 | 0.115 | 925,000 | 0.115 |
| 27/01/2025 | 0.119 | 274.800 | 2,650,000 | 5,775,000 | 5.780 | 1,150,000 | 0.119 | 1,500,000 | 0.119 |
| 24/01/2025 | 0.120 | 274.400 | 1,100,000 | 5,425,000 | 5.420 | 850,000 | 0.118 | ||
| 23/01/2025 | 0.113 | 270.600 | 1,350,000 | 4,575,000 | 4.580 | 675,000 | 0.118 | 675,000 | 0.122 |
| 22/01/2025 | 0.123 | 276.600 | 1,125,000 | 4,575,000 | 4.580 | 875,000 | 0.121 | 250,000 | 0.124 |
| 21/01/2025 | 0.130 | 279.600 | 0 | 5,200,000 | 5.200 | ||||
| 20/01/2025 | 0.120 | 275.000 | 1,275,000 | 5,200,000 | 5.200 | 650,000 | 0.112 | 575,000 | 0.119 |
| 17/01/2025 | 0.099 | 263.800 | 200,000 | 5,275,000 | 5.270 | 200,000 | 0.098 | ||
| 16/01/2025 | 0.092 | 261.000 | 0 | 5,475,000 | 5.470 | ||||
| 15/01/2025 | 0.088 | 258.800 | 0 | 5,475,000 | 5.470 | ||||
| 14/01/2025 | 0.085 | 257.000 | 100,000 | 5,475,000 | 5.470 | 100,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |