Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69136 UB#KUASORC2504B (R BULL)
Nominal 
0.126 +0.004 (+3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.122 | 45.900 | 3,510,000 | 2,560,000 | 4.270 | 2,840,000 | 0.123 | 390,000 | 0.124 |
| 30/10/2024 | 0.121 | 46.200 | 5,260,000 | 5,010,000 | 8.350 | 1,920,000 | 0.129 | 2,620,000 | 0.125 |
| 29/10/2024 | 0.133 | 47.300 | 5,890,000 | 4,310,000 | 7.180 | 1,410,000 | 0.138 | 3,110,000 | 0.142 |
| 28/10/2024 | 0.136 | 47.300 | 7,250,000 | 2,610,000 | 4.350 | 4,810,000 | 0.135 | 2,120,000 | 0.131 |
| 25/10/2024 | 0.120 | 45.900 | 7,160,000 | 5,300,000 | 8.830 | 3,230,000 | 0.119 | 3,530,000 | 0.123 |
| 24/10/2024 | 0.112 | 45.250 | 5,850,000 | 5,000,000 | 8.330 | 1,350,000 | 0.114 | 3,000,000 | 0.122 |
| 23/10/2024 | 0.132 | 47.100 | 6,650,000 | 3,350,000 | 5.580 | 3,760,000 | 0.130 | 1,210,000 | 0.136 |
| 22/10/2024 | 0.127 | 46.650 | 2,850,000 | 5,900,000 | 9.830 | 1,500,000 | 0.127 | 1,100,000 | 0.129 |
| 21/10/2024 | 0.122 | 46.250 | 6,660,000 | 6,300,000 | 10.500 | 1,820,000 | 0.130 | 3,020,000 | 0.137 |
| 18/10/2024 | 0.139 | 47.800 | 7,960,000 | 5,100,000 | 8.500 | 1,510,000 | 0.136 | 5,350,000 | 0.125 |
| 17/10/2024 | 0.114 | 45.300 | 2,660,000 | 1,260,000 | 2.100 | 1,670,000 | 0.125 | 530,000 | 0.127 |
| 16/10/2024 | 0.124 | 46.350 | 4,280,000 | 2,400,000 | 4.000 | 1,300,000 | 0.126 | 1,010,000 | 0.136 |
| 15/10/2024 | 0.134 | 47.450 | 6,690,000 | 2,690,000 | 4.480 | 1,600,000 | 0.146 | 3,020,000 | 0.162 |
| 14/10/2024 | 0.157 | 49.600 | 240,000 | 1,270,000 | 2.120 | 160,000 | 0.149 | 80,000 | 0.144 |
| 10/10/2024 | 0.170 | 50.850 | 2,060,000 | 1,350,000 | 2.250 | 1,270,000 | 0.174 | 540,000 | 0.170 |
| 09/10/2024 | 0.170 | 50.900 | 7,940,000 | 2,080,000 | 3.470 | 3,830,000 | 0.179 | 2,940,000 | 0.176 |
| 08/10/2024 | 0.189 | 52.700 | 23,310,000 | 2,970,000 | 4.950 | 9,580,000 | 0.217 | 10,220,000 | 0.219 |
| 07/10/2024 | 0.275 | 61.250 | 1,310,000 | 2,330,000 | 3.880 | 1,050,000 | 0.269 | 100,000 | 0.273 |
| 04/10/2024 | 0.250 | 58.800 | 2,050,000 | 3,280,000 | 5.470 | 30,000 | 0.235 | 690,000 | 0.236 |
| 03/10/2024 | 0.238 | 57.200 | 12,360,000 | 2,620,000 | 4.370 | 9,350,000 | 0.234 | 2,140,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |