Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69136 UB#KUASORC2504B (R BULL)
Nominal 
0.295 -0.025 (-7.813%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 920,000 | 1.530 | ||||||
| 11/03/2025 | 0 | 920,000 | 1.530 | 10,000 | 0.315 | ||||
| 10/03/2025 | 0 | 930,000 | 1.550 | 1,100,000 | 0.286 | ||||
| 07/03/2025 | 0 | 2,030,000 | 3.380 | 1,070,000 | 0.270 | ||||
| 06/03/2025 | 0 | 3,100,000 | 5.170 | 640,000 | 0.245 | 80,000 | 0.270 | ||
| 05/03/2025 | 0 | 3,660,000 | 6.100 | 3,790,000 | 0.175 | 1,350,000 | 0.170 | ||
| 04/03/2025 | 0 | 6,100,000 | 10.170 | 710,000 | 0.167 | 1,710,000 | 0.156 | ||
| 03/03/2025 | 0 | 5,100,000 | 8.500 | ||||||
| 28/02/2025 | 0 | 5,100,000 | 8.500 | 100,000 | 0.178 | 100,000 | 0.168 | ||
| 27/02/2025 | 0 | 5,100,000 | 8.500 | ||||||
| 26/02/2025 | 0 | 5,100,000 | 8.500 | ||||||
| 25/02/2025 | 0 | 5,100,000 | 8.500 | ||||||
| 24/02/2025 | 0 | 5,100,000 | 8.500 | 100,000 | 0.209 | 150,000 | 0.212 | ||
| 21/02/2025 | 0 | 5,050,000 | 8.420 | 570,000 | 0.211 | 200,000 | 0.208 | ||
| 20/02/2025 | 0 | 5,420,000 | 9.030 | 5,260,000 | 0.208 | ||||
| 19/02/2025 | 0 | 10,680,000 | 17.800 | 2,060,000 | 0.235 | 200,000 | 0.255 | ||
| 18/02/2025 | 0 | 12,540,000 | 20.900 | 1,290,000 | 0.243 | ||||
| 17/02/2025 | 0 | 13,830,000 | 23.050 | 2,880,000 | 0.210 | 510,000 | 0.199 | ||
| 14/02/2025 | 0 | 16,200,000 | 27.000 | 4,670,000 | 0.169 | 200,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |