69181 SG#HSCEIRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69181 SG#HSCEIRC2709H (R BULL)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.165	8,671.610	0
13/04/2026	0.159	8,602.060	0	110,000	0.110
10/04/2026	0.161	8,655.040	0	110,000	0.110
09/04/2026	0.157	8,611.830	0	110,000	0.110
08/04/2026	0.164	8,677.310	0	110,000	0.110
02/04/2026	0.142	8,456.920	0	110,000	0.110
01/04/2026	0.148	8,504.810	270,000	110,000	0.110	270,000	0.150
31/03/2026	0.135	8,374.300	320,000	380,000	0.380	50,000	0.138	270,000	0.138
30/03/2026	0.138	8,399.120	310,000	160,000	0.160	160,000	0.139	150,000	0.134
27/03/2026	0.146	8,453.770	350,000	170,000	0.170	150,000	0.149	200,000	0.141
26/03/2026	0.137	8,389.930	30,000	120,000	0.120	20,000	0.144	10,000	0.138
25/03/2026	0.153	8,582.740	10,000	130,000	0.130	10,000	0.155
24/03/2026	0.146	8,499.530	420,000	140,000	0.140	300,000	0.141	120,000	0.138
23/03/2026	0.126	8,307.820	70,000	320,000	0.320	50,000	0.122	20,000	0.131
20/03/2026	0.155	8,574.070	0	350,000	0.350
19/03/2026	0.164	8,695.880	120,000	350,000	0.350			120,000	0.170
18/03/2026	0.180	8,835.500	180,000	230,000	0.230	90,000	0.180	90,000	0.176
17/03/2026	0.179	8,826.730	330,000	230,000	0.230	100,000	0.191	230,000	0.185
16/03/2026	0.177	8,816.320	300,000	100,000	0.100	150,000	0.173	150,000	0.167
13/03/2026	0.164	8,671.480	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.