69253 HU#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69253 HU#HSI RC2807M (R BULL)

Nominal

0.110 -0.037 (-25.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.147	25,633.210	900,000	1,330,000	0.887			900,000	0.157
02/06/2026	0.186	26,038.320	2,380,000	430,000	0.287	1,810,000	0.149	550,000	0.126
01/06/2026	0.124	25,398.180	4,130,000	1,690,000	1.127	3,720,000	0.120	390,000	0.112
29/05/2026	0.103	25,182.390	2,110,000	5,020,000	3.347	380,000	0.101	500,000	0.098
28/05/2026	0.086	25,006.160	265,910,000	4,900,000	3.267	129,770,000	0.076	133,250,000	0.076
27/05/2026	0.112	25,328.230	390,000	1,420,000	0.947			390,000	0.113
26/05/2026	0.143	25,599.450	0	1,030,000	0.687
22/05/2026	0.143	25,606.030	0	1,030,000	0.687
21/05/2026	0.120	25,386.520	20,000	1,030,000	0.687			20,000	0.128
20/05/2026	0.142	25,651.120	10,000	1,010,000	0.673			10,000	0.137
19/05/2026	0.158	25,797.850	0	1,000,000	0.667
18/05/2026	0.144	25,675.180	750,000	1,000,000	0.667			750,000	0.150
15/05/2026	0.177	25,962.730	0	250,000	0.167
14/05/2026	0.217	26,389.040	1,100,000	250,000	0.167	700,000	0.244	400,000	0.238
13/05/2026	0.215	26,388.440	1,510,000	550,000	0.367	510,000	0.218	1,000,000	0.210
12/05/2026	0.213	26,347.910	0	60,000	0.040
11/05/2026	0.217	26,406.840	0	60,000	0.040
08/05/2026	0.217	26,393.710	0	60,000	0.040
07/05/2026	0.239	26,626.280	0	60,000	0.040
06/05/2026	0.198	26,213.780	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.