69265 UB#HKEX RC27103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69265 UB#HKEX RC27103 (R BULL)

Nominal

0.124 -0.001 (-0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		403.800	0
12/12/2025		401.800	0	9,970,000	9.970	25,000	0.127	580,000	0.128
11/12/2025		400.800	0	9,415,000	9.410
10/12/2025		402.800	0	9,415,000	9.410	20,000	0.119	1,305,000	0.112
09/12/2025		401.200	0	8,130,000	8.130			330,000	0.120
08/12/2025		404.600	0	7,800,000	7.800	50,000	0.140	235,000	0.129
05/12/2025		407.400	0	7,615,000	7.610	255,000	0.132
04/12/2025		406.400	0	7,870,000	7.870	285,000	0.129	200,000	0.125
03/12/2025		404.200	0	7,955,000	7.950	415,000	0.128	1,035,000	0.129
02/12/2025		410.200	0	7,335,000	7.330			10,000	0.138
01/12/2025		412.600	0	7,325,000	7.320
28/11/2025		411.000	0	7,325,000	7.320			145,000	0.141
27/11/2025		411.800	0	7,180,000	7.180			5,000	0.141
26/11/2025		413.200	0	7,175,000	7.170	5,000	0.155	30,000	0.149
25/11/2025		415.400	0	7,150,000	7.150			40,000	0.154
24/11/2025		415.200	0	7,110,000	7.110	75,000	0.148
21/11/2025		409.200	0	7,185,000	7.180	240,000	0.138	30,000	0.136
20/11/2025		417.600	0	7,395,000	7.400	2,025,000	0.154	1,420,000	0.152
19/11/2025		416.400	0	8,000,000	8.000	595,000	0.148	1,075,000	0.149
18/11/2025		416.800	0	7,520,000	7.520	10,000	0.154	1,360,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.