Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69270 UB#TENCTRC2506S (R BULL)
Nominal 
0.370 +0.035 (+10.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.335 | 484.800 | 210,000 | 1,375,000 | 1.380 | 110,000 | 0.339 | 100,000 | 0.337 |
| 24/02/2025 | 0.370 | 497.200 | 315,000 | 1,385,000 | 1.390 | 165,000 | 0.385 | 150,000 | 0.400 |
| 21/02/2025 | 0.395 | 517.000 | 235,000 | 1,400,000 | 1.400 | 70,000 | 0.370 | ||
| 20/02/2025 | 0.345 | 486.800 | 375,000 | 1,470,000 | 1.470 | 140,000 | 0.350 | 145,000 | 0.350 |
| 19/02/2025 | 0.365 | 497.800 | 360,000 | 1,465,000 | 1.470 | 210,000 | 0.365 | 100,000 | 0.365 |
| 18/02/2025 | 0.375 | 503.500 | 1,805,000 | 1,575,000 | 1.570 | 1,645,000 | 0.373 | ||
| 17/02/2025 | 0.350 | 493.600 | 1,285,000 | 3,220,000 | 3.220 | 825,000 | 0.361 | 10,000 | 0.380 |
| 14/02/2025 | 0.310 | 474.800 | 805,000 | 4,035,000 | 4.040 | 325,000 | 0.291 | ||
| 13/02/2025 | 0.249 | 442.000 | 590,000 | 4,360,000 | 4.360 | 435,000 | 0.262 | ||
| 12/02/2025 | 0.255 | 444.200 | 350,000 | 4,795,000 | 4.790 | ||||
| 11/02/2025 | 0.223 | 427.400 | 1,760,000 | 4,795,000 | 4.790 | 610,000 | 0.243 | 575,000 | 0.233 |
| 10/02/2025 | 0.244 | 437.000 | 2,395,000 | 4,830,000 | 4.830 | 1,720,000 | 0.241 | ||
| 07/02/2025 | 0.225 | 428.200 | 3,795,000 | 6,550,000 | 6.550 | 955,000 | 0.220 | ||
| 06/02/2025 | 0.209 | 420.400 | 325,000 | 7,505,000 | 7.510 | 10,000 | 0.205 | ||
| 05/02/2025 | 0.205 | 417.800 | 830,000 | 7,515,000 | 7.510 | 155,000 | 0.206 | 5,000 | 0.196 |
| 04/02/2025 | 0.211 | 420.800 | 1,400,000 | 7,665,000 | 7.660 | 35,000 | 0.195 | ||
| 03/02/2025 | 0.179 | 404.200 | 2,565,000 | 7,700,000 | 7.700 | 2,035,000 | 0.166 | 30,000 | 0.170 |
| 28/01/2025 | 0.174 | 401.200 | 780,000 | 9,705,000 | 9.710 | 45,000 | 0.170 | ||
| 27/01/2025 | 0.162 | 395.600 | 5,100,000 | 9,750,000 | 9.750 | 2,445,000 | 0.164 | 285,000 | 0.157 |
| 24/01/2025 | 0.152 | 390.600 | 1,640,000 | 11,910,000 | 11.910 | 180,000 | 0.144 | 190,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 12:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |