69271 UB#ZIJINRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69271 UB#ZIJINRC2507B (R BULL)

Nominal

0.054 -0.001 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.055	15.100	0	2,330,000	2.910
21/11/2024	0.060	15.380	10,000	2,330,000	2.910	10,000	0.060
20/11/2024	0.063	15.500	10,000	2,340,000	2.930	10,000	0.061
19/11/2024	0.065	15.580	4,130,000	2,350,000	2.940	2,060,000	0.062	2,060,000	0.065
18/11/2024	0.051	14.880	50,000	2,350,000	2.940			50,000	0.050
15/11/2024	0.047	14.720	40,000	2,300,000	2.880	30,000	0.046	10,000	0.049
14/11/2024	0.041	14.420	830,000	2,320,000	2.900	50,000	0.045	780,000	0.042
13/11/2024	0.052	14.980	250,000	1,590,000	1.990	250,000	0.052
12/11/2024	0.057	15.120	310,000	1,840,000	2.300	210,000	0.058	100,000	0.059
11/11/2024	0.069	15.820	470,000	1,950,000	2.440			470,000	0.068
08/11/2024	0.084	16.420	250,000	1,480,000	1.850			250,000	0.090
07/11/2024	0.081	16.380	600,000	1,230,000	1.540	100,000	0.082	500,000	0.080
06/11/2024	0.087	16.660	0	830,000	1.040
05/11/2024	0.097	17.220	0	830,000	1.040
04/11/2024	0.090	16.820	0	830,000	1.040
01/11/2024	0.092	16.920	100,000	830,000	1.040	100,000	0.094
31/10/2024	0.088	16.580	500,000	930,000	1.160			500,000	0.088
30/10/2024	0.089	16.640	0	430,000	0.540
29/10/2024	0.092	16.860	1,000,000	430,000	0.540	1,000,000	0.095
28/10/2024	0.088	16.680	1,000,000	1,430,000	1.790			1,000,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.