69272 UB#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69272 UB#HKEX RC2609C (R BULL)

Nominal

0.216 -0.025 (-10.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.241	298.400	40,000	80,000	0.100			40,000	0.240
20/11/2024	0.247	301.400	0	40,000	0.050
19/11/2024	0.246	300.400	0	40,000	0.050
18/11/2024	0.246	299.600	0	40,000	0.050
15/11/2024	0.246	299.600	0	40,000	0.050
14/11/2024	0.260	304.800	0	40,000	0.050
13/11/2024	0.270	309.200	0	40,000	0.050
12/11/2024	0.275	312.400	0	40,000	0.050
11/11/2024	0.300	326.000	0	40,000	0.050
08/11/2024	0.325	339.400	0	40,000	0.050
07/11/2024	0.310	334.200	0	40,000	0.050
06/11/2024	0.290	322.000	0	40,000	0.050
05/11/2024	0.300	330.400	0	40,000	0.050
04/11/2024	0.270	314.800	0	40,000	0.050
01/11/2024	0.265	311.600	0	40,000	0.050
31/10/2024	0.265	310.800	0	40,000	0.050
30/10/2024	0.265	309.400	0	40,000	0.050
29/10/2024	0.270	313.000	0	40,000	0.050
28/10/2024	0.270	313.400	0	40,000	0.050
25/10/2024	0.265	312.800	30,000	40,000	0.050	15,000	0.265	15,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.