69289 HS#XIAMIRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69289 HS#XIAMIRC2506D (R BULL)

Nominal

0.213 +0.010 (+4.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.203	26.700	0	0	0.000
30/10/2024	0.187	26.000	0	0	0.000
29/10/2024	0.184	25.850	0	0	0.000
28/10/2024	0.183	25.500	0	0	0.000
25/10/2024	0.187	25.950	0	0	0.000
24/10/2024	0.177	25.250	0	0	0.000
23/10/2024	0.179	25.550	0	0	0.000
22/10/2024	0.156	24.450	0	0	0.000
21/10/2024	0.156	24.250	100,000	0	0.000	100,000	0.167
18/10/2024	0.159	24.550	0	100,000	0.100
17/10/2024	0.128	23.100	0	100,000	0.100
16/10/2024	0.124	22.700	0	100,000	0.100
15/10/2024	0.128	23.000	30,000	100,000	0.100	30,000	0.128
14/10/2024	0.142	23.600	0	130,000	0.130
10/10/2024	0.142	23.750	0	130,000	0.130
09/10/2024	0.135	23.300	20,000	130,000	0.130			20,000	0.153
08/10/2024	0.140	23.700	120,000	110,000	0.110	20,000	0.162	100,000	0.160
07/10/2024	0.186	25.850	0	30,000	0.030
04/10/2024	0.161	24.550	0	30,000	0.030
03/10/2024	0.149	24.050	30,000	30,000	0.030	30,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.