Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69290 JP#HSI RP28088 (R BEAR)
Nominal 
0.280 -0.020 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 0 | 0.000 | ||||||
| 10/06/2026 | 0 | 0 | 0.000 | ||||||
| 09/06/2026 | 0 | 0 | 0.000 | ||||||
| 08/06/2026 | 0 | 0 | 0.000 | 10,000 | 0.285 | ||||
| 05/06/2026 | 0 | 10,000 | 0.002 | 10,000 | 0.260 | ||||
| 04/06/2026 | 0 | 20,000 | 0.005 | 10,000 | 0.247 | ||||
| 03/06/2026 | 0 | 30,000 | 0.008 | 10,000 | 0.227 | ||||
| 02/06/2026 | 0 | 40,000 | 0.010 | 70,000 | 0.224 | 90,000 | 0.227 | ||
| 01/06/2026 | 0 | 20,000 | 0.005 | ||||||
| 29/05/2026 | 0 | 20,000 | 0.005 | ||||||
| 28/05/2026 | 0 | 20,000 | 0.005 | 30,000 | 0.273 | ||||
| 27/05/2026 | 0 | 50,000 | 0.012 | 40,000 | 0.253 | ||||
| 26/05/2026 | 0 | 90,000 | 0.022 | 40,000 | 0.242 | 10,000 | 0.239 | ||
| 22/05/2026 | 0 | 120,000 | 0.030 | 20,000 | 0.241 | ||||
| 21/05/2026 | 0 | 100,000 | 0.025 | 30,000 | 0.250 | 10,000 | 0.235 | ||
| 20/05/2026 | 0 | 120,000 | 0.030 | 20,000 | 0.243 | 20,000 | 0.238 | ||
| 19/05/2026 | 0 | 120,000 | 0.030 | 40,000 | 0.235 | ||||
| 18/05/2026 | 0 | 80,000 | 0.020 | 60,000 | 0.243 | 20,000 | 0.239 | ||
| 15/05/2026 | 0 | 120,000 | 0.030 | 90,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |