69310 BP#INBIORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69310 BP#INBIORP2702A (R BEAR)

Nominal

0.176 -0.007 (-3.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.183	92.150	25,000	0	0.000	15,000	0.180	10,000	0.182
20/07/2026	0.180	92.500	155,000	5,000	0.012	75,000	0.187	80,000	0.191
17/07/2026	0.215	88.950	255,000	0	0.000	175,000	0.201	75,000	0.174
16/07/2026	0.164	94.200	860,000	100,000	0.250	375,000	0.149	355,000	0.153
15/07/2026	0.137	97.050	790,000	120,000	0.300	270,000	0.135	390,000	0.148
14/07/2026	0.202	90.050	0	0	0.000
13/07/2026	0.209	89.100	15,000	0	0.000	15,000	0.202
10/07/2026	0.203	89.700	15,000	15,000	0.038			15,000	0.198
09/07/2026	0.235	86.350	0	0	0.000
08/07/2026	0.235	86.200	0	0	0.000
07/07/2026	0.227	87.200	0	0	0.000
06/07/2026	0.205	90.500	0	0	0.000
03/07/2026	0.226	87.800	0	0	0.000
02/07/2026	0.246	85.350	0	0	0.000
30/06/2026	0.295	79.600	0	0	0.000
29/06/2026	0.295	80.050	0	0	0.000
26/06/2026	0.330	75.150	0	0	0.000
25/06/2026	0.320	76.100	0	0	0.000
24/06/2026	0.315	77.950	0	0	0.000
23/06/2026	0.325	76.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.