69311 BP#INBIORP2702B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69311 BP#INBIORP2702B (R BEAR)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.270	92.150	0	185,000	0.462
20/07/2026	0.265	92.500	75,000	185,000	0.462	75,000	0.260
17/07/2026	0.300	88.950	75,000	260,000	0.650			75,000	0.300
16/07/2026	0.260	94.200	755,000	185,000	0.462	340,000	0.237	355,000	0.244
15/07/2026	0.228	97.050	1,220,000	170,000	0.425	375,000	0.226	535,000	0.226
14/07/2026	0.295	90.050	0	10,000	0.025
13/07/2026	0.300	89.100	0	10,000	0.025
10/07/2026	0.300	89.700	0	10,000	0.025
09/07/2026	0.320	86.350	0	10,000	0.025
08/07/2026	0.320	86.200	0	10,000	0.025
07/07/2026	0.315	87.200	0	10,000	0.025
06/07/2026	0.300	90.500	0	10,000	0.025
03/07/2026	0.320	87.800	0	10,000	0.025
02/07/2026	0.340	85.350	0	10,000	0.025
30/06/2026	0.390	79.600	0	10,000	0.025
29/06/2026	0.390	80.050	0	10,000	0.025
26/06/2026	0.420	75.150	0	10,000	0.025
25/06/2026	0.415	76.100	0	10,000	0.025
24/06/2026	0.405	77.950	0	10,000	0.025
23/06/2026	0.420	76.500	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.