69320 SG#KUASORC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69320 SG#KUASORC2504A (R BULL)

Nominal

0.315 -0.030 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		63.300	0
12/03/2025		65.850	0	13,660,000	22.767
11/03/2025		66.350	0	13,660,000	22.767
10/03/2025		63.100	0	13,660,000	22.767	10,000	0.320
07/03/2025		63.700	0	13,670,000	22.783
06/03/2025		60.800	0	13,670,000	22.783	30,000	0.246
05/03/2025		52.550	0	13,700,000	22.833	10,000	0.198
04/03/2025		50.600	0	13,710,000	22.850
03/03/2025		50.750	0	13,710,000	22.850	10,000	0.202
28/02/2025		50.600	0	13,720,000	22.867
27/02/2025		53.600	0	13,720,000	22.867	40,000	0.225
26/02/2025		55.450	0	13,760,000	22.933	100,000	0.238
25/02/2025		53.350	0	13,860,000	23.100	200,000	0.214
24/02/2025		55.150	0	14,060,000	23.433	130,000	0.247
21/02/2025		58.400	0	14,190,000	23.650
20/02/2025		54.400	0	14,190,000	23.650
19/02/2025		58.900	0	14,190,000	23.650	4,480,000	0.270
18/02/2025		58.750	0	18,670,000	31.117	480,000	0.233	4,200,000	0.269
17/02/2025		53.600	0	14,950,000	24.917	8,760,000	0.228	2,260,000	0.229
14/02/2025		53.500	0	21,450,000	35.750	3,110,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.