69320 SG#KUASORC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69320 SG#KUASORC2504A (R BULL)

Nominal

0.157 +0.005 (+3.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.152	45.900	1,380,000	12,280,000	20.467	570,000	0.153	730,000	0.155
30/10/2024	0.154	46.200	1,040,000	12,120,000	20.200	780,000	0.160	110,000	0.156
29/10/2024	0.165	47.300	1,030,000	12,790,000	21.317	820,000	0.166	120,000	0.171
28/10/2024	0.166	47.300	2,410,000	13,490,000	22.483			1,900,000	0.156
25/10/2024	0.151	45.900	11,020,000	11,590,000	19.317			11,020,000	0.151
24/10/2024	0.145	45.250	40,000	570,000	0.950			40,000	0.148
23/10/2024	0.161	47.100	0	530,000	0.883
22/10/2024	0.156	46.650	0	530,000	0.883
21/10/2024	0.156	46.250	10,000	530,000	0.883			10,000	0.171
18/10/2024	0.168	47.800	0	520,000	0.867
17/10/2024	0.147	45.300	0	520,000	0.867
16/10/2024	0.159	46.350	0	520,000	0.867
15/10/2024	0.168	47.450	0	520,000	0.867
14/10/2024	0.188	49.600	1,120,000	520,000	0.867	1,090,000	0.191	30,000	0.176
10/10/2024	0.202	50.850	1,090,000	1,580,000	2.633	510,000	0.195	530,000	0.213
09/10/2024	0.199	50.900	19,260,000	1,560,000	2.600	9,230,000	0.213	9,510,000	0.213
08/10/2024	0.220	52.700	7,870,000	1,280,000	2.133	3,450,000	0.253	4,370,000	0.246
07/10/2024	0.300	61.250	520,000	360,000	0.600	250,000	0.295	270,000	0.300
04/10/2024	0.280	58.800	250,000	340,000	0.567			250,000	0.280
03/10/2024	0.270	57.200	2,440,000	90,000	0.150	1,220,000	0.254	1,200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.