Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69320 SG#KUASORC2504A (R BULL)
Nominal 
0.239 +0.023 (+10.648%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.216 | 53.350 | 420,000 | 13,860,000 | 23.100 | 200,000 | 0.214 | ||
| 24/02/2025 | 0.242 | 55.150 | 140,000 | 14,060,000 | 23.433 | 130,000 | 0.247 | ||
| 21/02/2025 | 0.270 | 58.400 | 150,000 | 14,190,000 | 23.650 | ||||
| 20/02/2025 | 0.230 | 54.400 | 710,000 | 14,190,000 | 23.650 | ||||
| 19/02/2025 | 0.275 | 58.900 | 5,240,000 | 14,190,000 | 23.650 | 4,480,000 | 0.270 | ||
| 18/02/2025 | 0.275 | 58.750 | 5,820,000 | 18,670,000 | 31.117 | 480,000 | 0.233 | 4,200,000 | 0.269 |
| 17/02/2025 | 0.224 | 53.600 | 13,580,000 | 14,950,000 | 24.917 | 8,760,000 | 0.228 | 2,260,000 | 0.229 |
| 14/02/2025 | 0.221 | 53.500 | 12,490,000 | 21,450,000 | 35.750 | 3,110,000 | 0.197 | ||
| 13/02/2025 | 0.182 | 49.700 | 30,050,000 | 24,560,000 | 40.933 | 10,230,000 | 0.197 | 310,000 | 0.189 |
| 12/02/2025 | 0.155 | 46.750 | 1,970,000 | 34,480,000 | 57.467 | 1,020,000 | 0.153 | ||
| 11/02/2025 | 0.146 | 45.800 | 8,070,000 | 33,460,000 | 55.767 | 1,900,000 | 0.158 | 5,440,000 | 0.154 |
| 10/02/2025 | 0.166 | 47.650 | 1,280,000 | 29,920,000 | 49.867 | 670,000 | 0.161 | ||
| 07/02/2025 | 0.151 | 46.300 | 1,570,000 | 30,590,000 | 50.983 | 600,000 | 0.151 | ||
| 06/02/2025 | 0.144 | 45.550 | 10,670,000 | 29,990,000 | 49.983 | 4,680,000 | 0.139 | 4,150,000 | 0.138 |
| 05/02/2025 | 0.143 | 45.400 | 5,510,000 | 30,520,000 | 50.867 | 2,270,000 | 0.128 | 1,430,000 | 0.142 |
| 04/02/2025 | 0.129 | 44.100 | 2,920,000 | 31,360,000 | 52.267 | 970,000 | 0.119 | 520,000 | 0.123 |
| 03/02/2025 | 0.105 | 41.650 | 8,160,000 | 31,810,000 | 53.017 | 2,350,000 | 0.091 | 3,950,000 | 0.093 |
| 28/01/2025 | 0.112 | 42.100 | 2,440,000 | 30,210,000 | 50.350 | 1,420,000 | 0.108 | 500,000 | 0.111 |
| 27/01/2025 | 0.110 | 42.100 | 3,280,000 | 31,130,000 | 51.883 | 490,000 | 0.102 | 1,030,000 | 0.107 |
| 24/01/2025 | 0.095 | 40.550 | 5,380,000 | 30,590,000 | 50.983 | 1,630,000 | 0.096 | 2,690,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |