69334 BP#HSBC RC2805O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69334 BP#HSBC RC2805O (R BULL)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.270	147.200	744,000	860,000	1.433	440,000	0.238	180,000	0.259
01/06/2026	0.260	146.300	28,000	1,120,000	1.867	28,000	0.260
29/05/2026	0.250	145.100	1,044,000	1,148,000	1.913			792,000	0.249
28/05/2026	0.260	145.300	1,612,000	356,000	0.593	1,544,000	0.249	56,000	0.259
27/05/2026	0.270	146.600	224,000	1,844,000	3.073	68,000	0.260
26/05/2026	0.250	145.500	36,000	1,912,000	3.187
22/05/2026	0.246	143.900	384,000	1,912,000	3.187	168,000	0.243
21/05/2026	0.223	141.700	756,000	2,080,000	3.467	372,000	0.228	288,000	0.228
20/05/2026	0.196	138.700	36,000	2,164,000	3.607
19/05/2026	0.211	140.300	540,000	2,164,000	3.607	196,000	0.208
18/05/2026	0.191	138.100	276,000	2,360,000	3.933	40,000	0.183	172,000	0.187
15/05/2026	0.204	139.400	720,000	2,228,000	3.713			652,000	0.211
14/05/2026	0.214	140.500	36,000	1,576,000	2.627
13/05/2026	0.212	140.317	280,000	1,576,000	2.627	136,000	0.212
12/05/2026	0.194	137.817	316,000	1,712,000	2.853	76,000	0.212	92,000	0.203
11/05/2026	0.212	140.417	192,000	1,696,000	2.827
08/05/2026	0.192	137.917	540,000	1,696,000	2.827	156,000	0.200	168,000	0.195
07/05/2026	0.228	142.317	620,000	1,684,000	2.807	412,000	0.223
06/05/2026	0.204	139.717	2,648,000	2,096,000	3.493	576,000	0.171	1,748,000	0.181
05/05/2026	0.173	135.217	952,000	924,000	1.540	288,000	0.185	308,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.