69334 BP#HSBC RC2805O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69334 BP#HSBC RC2805O (R BULL)

Nominal

0.380 +0.010 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.370	156.500	0	252,000	0.420
20/07/2026	0.370	157.800	0	252,000	0.420
17/07/2026	0.365	156.900	0	252,000	0.420
16/07/2026	0.365	156.900	0	252,000	0.420
15/07/2026	0.350	155.300	0	252,000	0.420
14/07/2026	0.335	152.600	0	252,000	0.420
13/07/2026	0.340	153.800	0	252,000	0.420
10/07/2026	0.340	153.500	16,000	252,000	0.420	12,000	0.340
09/07/2026	0.320	152.300	4,000	264,000	0.440			4,000	0.315
08/07/2026	0.330	151.900	80,000	260,000	0.433	80,000	0.335
07/07/2026	0.330	153.300	0	340,000	0.567
06/07/2026	0.315	152.000	12,000	340,000	0.567
03/07/2026	0.320	152.000	188,000	340,000	0.567	48,000	0.305
02/07/2026	0.290	149.500	280,000	388,000	0.647	280,000	0.285
30/06/2026	0.280	147.900	0	668,000	1.113
29/06/2026	0.275	147.600	44,000	668,000	1.113			32,000	0.270
26/06/2026	0.290	147.700	8,000	636,000	1.060
25/06/2026	0.285	148.300	416,000	636,000	1.060	336,000	0.275
24/06/2026	0.290	148.200	256,000	972,000	1.620	256,000	0.288
23/06/2026	0.285	148.700	40,000	1,228,000	2.047	4,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.