69371 JP#ALIBARC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69371 JP#ALIBARC2508D (R BULL)

Nominal

0.105 -0.018 (-14.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.123	85.000	770,000	1,240,000	2.067	530,000	0.104
26/11/2024	0.104	83.350	5,510,000	1,770,000	2.950	2,180,000	0.105	1,540,000	0.106
25/11/2024	0.090	81.950	12,030,000	2,410,000	4.017	5,020,000	0.088	5,930,000	0.088
22/11/2024	0.077	80.700	1,750,000	1,500,000	2.500	460,000	0.075	790,000	0.096
21/11/2024	0.114	84.400	270,000	1,170,000	1.950	40,000	0.110	230,000	0.116
20/11/2024	0.117	84.750	1,830,000	980,000	1.633	970,000	0.114	800,000	0.118
19/11/2024	0.123	85.250	1,090,000	1,150,000	1.917			1,090,000	0.122
18/11/2024	0.136	86.300	30,000	60,000	0.100			30,000	0.130
15/11/2024	0.148	87.200	30,000	30,000	0.050			30,000	0.149
14/11/2024	0.152	87.950	0	0	0.000
13/11/2024	0.180	90.550	0	0	0.000
12/11/2024	0.180	90.550	0	0	0.000
11/11/2024	0.217	94.100	0	0	0.000
08/11/2024	0.221	94.000	0	0	0.000
07/11/2024	0.232	95.650	0	0	0.000
06/11/2024	0.221	94.400	0	0	0.000
05/11/2024	0.255	98.400	0	0	0.000
04/11/2024	0.234	96.050	0	0	0.000
01/11/2024	0.227	95.000	0	0	0.000
31/10/2024	0.231	94.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.