69525 HS#HKEX RP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69525 HS#HKEX RP2711D (R BEAR)

Nominal

0.204 +0.023 (+12.707%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.181	444.200	50,000	0	0.000	50,000	0.181
28/01/2026	0.190	439.200	455,000	50,000	0.060	265,000	0.188	190,000	0.187
27/01/2026	0.206	430.400	0	125,000	0.160
26/01/2026	0.220	423.000	845,000	125,000	0.160	500,000	0.222	345,000	0.220
23/01/2026	0.220	422.000	880,000	280,000	0.350	395,000	0.215	485,000	0.220
22/01/2026	0.213	426.400	170,000	190,000	0.240	85,000	0.214
21/01/2026	0.214	427.400	400,000	275,000	0.340			200,000	0.218
20/01/2026	0.211	427.000	0	75,000	0.090
19/01/2026	0.203	431.800	0	75,000	0.090
16/01/2026	0.191	438.400	125,000	75,000	0.090	125,000	0.190
15/01/2026	0.191	438.600	400,000	200,000	0.250			200,000	0.191
14/01/2026	0.200	434.800	0	0	0.000
13/01/2026	0.205	431.800	0	0	0.000
12/01/2026	0.215	426.200	0	0	0.000
09/01/2026	0.215	426.800	0	0	0.000
08/01/2026	0.215	425.200	0	0	0.000
07/01/2026	0.206	430.200	0	0	0.000
06/01/2026	0.206	432.400	0	0	0.000
05/01/2026	0.227	420.200	0	0	0.000
02/01/2026	0.238	415.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.