69529 SG#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69529 SG#HSI RC2809Q (R BULL)

Nominal

0.127 -0.038 (-23.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.165	26,389.040	1,120,000	180,000	0.090	1,120,000	0.166
13/05/2026	0.165	26,388.440	30,000	1,300,000	0.650	20,000	0.164	10,000	0.166
12/05/2026	0.162	26,347.910	770,000	1,310,000	0.655	720,000	0.163	50,000	0.162
11/05/2026	0.164	26,406.840	1,540,000	1,980,000	0.990	760,000	0.160	780,000	0.154
08/05/2026	0.163	26,393.710	1,410,000	1,960,000	0.980	290,000	0.162	1,120,000	0.158
07/05/2026	0.188	26,626.280	150,000	1,130,000	0.565	150,000	0.183
06/05/2026	0.148	26,213.780	1,080,000	1,280,000	0.640	560,000	0.133	520,000	0.121
05/05/2026	0.115	25,898.610	1,040,000	1,320,000	0.660	500,000	0.110	540,000	0.110
04/05/2026	0.139	26,095.880	1,810,000	1,280,000	0.640	1,070,000	0.148	740,000	0.145
30/04/2026	0.105	25,776.530	270,000	1,610,000	0.805	30,000	0.120	240,000	0.107
29/04/2026	0.136	26,111.840	180,000	1,400,000	0.700	180,000	0.120
28/04/2026	0.100	25,679.780	880,000	1,580,000	0.790	340,000	0.112	540,000	0.107
27/04/2026	0.127	25,925.650	700,000	1,380,000	0.690	420,000	0.128	280,000	0.127
24/04/2026	0.127	25,978.070	3,680,000	1,520,000	0.760	1,790,000	0.116	1,890,000	0.106
23/04/2026	0.123	25,915.200	2,280,000	1,420,000	0.710	870,000	0.124	1,410,000	0.120
22/04/2026	0.148	26,163.240	150,000	880,000	0.440			150,000	0.145
21/04/2026	0.172	26,487.480	0	730,000	0.365
20/04/2026	0.162	26,361.070	1,360,000	730,000	0.365	1,310,000	0.156
17/04/2026	0.141	26,160.330	15,180,000	2,040,000	1.020	4,070,000	0.139	4,910,000	0.137
16/04/2026	0.164	26,394.260	3,380,000	1,200,000	0.600	2,150,000	0.149	380,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.