Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69529 UB#TENCTRC2506T (R BULL)
Nominal 
0.077 -0.005 (-6.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.082 | 400.000 | 2,490,000 | 4,630,000 | 4.630 | 1,750,000 | 0.086 | 520,000 | 0.083 |
| 27/11/2024 | 0.088 | 402.800 | 2,860,000 | 5,860,000 | 5.860 | 365,000 | 0.073 | 1,495,000 | 0.076 |
| 26/11/2024 | 0.070 | 393.800 | 615,000 | 4,730,000 | 4.730 | 435,000 | 0.076 | 150,000 | 0.069 |
| 25/11/2024 | 0.072 | 395.200 | 1,020,000 | 5,015,000 | 5.010 | 330,000 | 0.073 | 670,000 | 0.073 |
| 22/11/2024 | 0.086 | 400.600 | 440,000 | 4,675,000 | 4.670 | 300,000 | 0.089 | ||
| 21/11/2024 | 0.101 | 407.600 | 0 | 4,375,000 | 4.380 | ||||
| 20/11/2024 | 0.106 | 410.800 | 1,000,000 | 4,375,000 | 4.380 | 550,000 | 0.104 | ||
| 19/11/2024 | 0.095 | 406.200 | 1,735,000 | 4,925,000 | 4.920 | 925,000 | 0.096 | 670,000 | 0.097 |
| 18/11/2024 | 0.090 | 404.200 | 5,665,000 | 5,180,000 | 5.180 | 2,700,000 | 0.097 | 2,055,000 | 0.094 |
| 15/11/2024 | 0.084 | 401.000 | 3,595,000 | 5,825,000 | 5.830 | 1,140,000 | 0.088 | 2,455,000 | 0.086 |
| 14/11/2024 | 0.091 | 403.400 | 3,615,000 | 4,510,000 | 4.510 | 1,645,000 | 0.104 | 1,395,000 | 0.097 |
| 13/11/2024 | 0.095 | 403.800 | 1,910,000 | 4,760,000 | 4.760 | 405,000 | 0.082 | 1,005,000 | 0.080 |
| 12/11/2024 | 0.089 | 403.800 | 2,050,000 | 4,160,000 | 4.160 | 995,000 | 0.104 | 905,000 | 0.102 |
| 11/11/2024 | 0.107 | 413.200 | 965,000 | 4,250,000 | 4.250 | 265,000 | 0.106 | 620,000 | 0.108 |
| 08/11/2024 | 0.130 | 420.800 | 1,250,000 | 3,895,000 | 3.900 | 825,000 | 0.143 | 305,000 | 0.137 |
| 07/11/2024 | 0.142 | 428.400 | 4,285,000 | 4,415,000 | 4.420 | 1,890,000 | 0.127 | 2,180,000 | 0.126 |
| 06/11/2024 | 0.124 | 419.800 | 4,865,000 | 4,125,000 | 4.120 | 2,135,000 | 0.121 | 2,710,000 | 0.122 |
| 05/11/2024 | 0.138 | 427.800 | 10,000 | 3,550,000 | 3.550 | 10,000 | 0.130 | ||
| 04/11/2024 | 0.122 | 419.000 | 0 | 3,560,000 | 3.560 | ||||
| 01/11/2024 | 0.122 | 419.200 | 5,000 | 3,560,000 | 3.560 | 5,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |