Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69594 CT#ALIBARC2506A (R BULL)
Nominal 
0.570 -0.040 (-6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.570 | 131.500 | 0 | ||||||
| 12/03/2025 | 0.610 | 134.800 | 70,000 | 380,000 | 0.950 | 70,000 | 0.620 | ||
| 11/03/2025 | 0.590 | 133.600 | 270,000 | 450,000 | 1.130 | 80,000 | 0.570 | 170,000 | 0.572 |
| 10/03/2025 | 0.600 | 134.500 | 100,000 | 360,000 | 0.900 | 100,000 | 0.600 | ||
| 07/03/2025 | 0.660 | 140.000 | 320,000 | 260,000 | 0.650 | 200,000 | 0.684 | 120,000 | 0.640 |
| 06/03/2025 | 0.660 | 140.800 | 300,000 | 340,000 | 0.850 | 180,000 | 0.637 | 80,000 | 0.640 |
| 05/03/2025 | 0.550 | 129.900 | 100,000 | 440,000 | 1.100 | 100,000 | 0.530 | ||
| 04/03/2025 | 0.540 | 127.800 | 0 | 340,000 | 0.850 | ||||
| 03/03/2025 | 0.560 | 130.400 | 10,000 | 340,000 | 0.850 | 10,000 | 0.580 | ||
| 28/02/2025 | 0.540 | 127.500 | 0 | 330,000 | 0.830 | ||||
| 27/02/2025 | 0.620 | 135.700 | 20,000 | 330,000 | 0.830 | 20,000 | 0.615 | ||
| 26/02/2025 | 0.620 | 136.900 | 120,000 | 350,000 | 0.880 | 120,000 | 0.619 | ||
| 25/02/2025 | 0.570 | 130.600 | 290,000 | 470,000 | 1.180 | 180,000 | 0.530 | 110,000 | 0.543 |
| 24/02/2025 | 0.620 | 135.700 | 590,000 | 540,000 | 1.350 | 380,000 | 0.639 | 180,000 | 0.635 |
| 21/02/2025 | 0.630 | 138.500 | 320,000 | 740,000 | 1.850 | 160,000 | 0.613 | ||
| 20/02/2025 | 0.465 | 120.900 | 1,750,000 | 900,000 | 2.250 | 870,000 | 0.454 | 880,000 | 0.454 |
| 19/02/2025 | 0.495 | 124.100 | 950,000 | 890,000 | 2.230 | 470,000 | 0.491 | 470,000 | 0.495 |
| 18/02/2025 | 0.510 | 126.300 | 2,550,000 | 890,000 | 2.230 | 1,290,000 | 0.501 | 1,250,000 | 0.500 |
| 17/02/2025 | 0.470 | 122.200 | 50,000 | 930,000 | 2.330 | 20,000 | 0.500 | ||
| 14/02/2025 | 0.485 | 124.100 | 3,820,000 | 910,000 | 2.280 | 2,490,000 | 0.444 | 1,210,000 | 0.447 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |