Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69599 CT#PETCHRC2610B (R BULL)
Nominal 
0.070 +0.005 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 5.910 | 0 | |||||||
| 12/03/2025 | 5.860 | 0 | 3,914,000 | 9.790 | 1,098,000 | 0.066 | |||
| 11/03/2025 | 5.860 | 0 | 2,816,000 | 7.040 | 200,000 | 0.065 | 200,000 | 0.063 | |
| 10/03/2025 | 5.850 | 0 | 2,816,000 | 7.040 | 500,000 | 0.067 | 500,000 | 0.068 | |
| 07/03/2025 | 5.800 | 0 | 2,816,000 | 7.040 | 532,000 | 0.065 | 520,000 | 0.065 | |
| 06/03/2025 | 5.750 | 0 | 2,828,000 | 7.070 | 96,000 | 0.059 | 1,446,000 | 0.059 | |
| 05/03/2025 | 5.760 | 0 | 1,478,000 | 3.700 | 50,000 | 0.059 | |||
| 04/03/2025 | 5.690 | 0 | 1,528,000 | 3.820 | 200,000 | 0.057 | 1,216,000 | 0.056 | |
| 03/03/2025 | 5.820 | 0 | 512,000 | 1.280 | |||||
| 28/02/2025 | 5.790 | 0 | 512,000 | 1.280 | 18,000 | 0.063 | |||
| 27/02/2025 | 5.840 | 0 | 494,000 | 1.240 | |||||
| 26/02/2025 | 5.890 | 0 | 494,000 | 1.240 | |||||
| 25/02/2025 | 5.920 | 0 | 494,000 | 1.240 | |||||
| 24/02/2025 | 5.980 | 0 | 494,000 | 1.240 | |||||
| 21/02/2025 | 6.030 | 0 | 494,000 | 1.240 | |||||
| 20/02/2025 | 6.060 | 0 | 494,000 | 1.240 | |||||
| 19/02/2025 | 6.010 | 0 | 494,000 | 1.240 | |||||
| 18/02/2025 | 6.010 | 0 | 494,000 | 1.240 | 150,000 | 0.080 | |||
| 17/02/2025 | 6.010 | 0 | 644,000 | 1.610 | 218,000 | 0.076 | 52,000 | 0.076 | |
| 14/02/2025 | 6.060 | 0 | 810,000 | 2.030 | 106,000 | 0.088 | 162,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |