69599 BP#HKEX RP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69599 BP#HKEX RP2806C (R BEAR)

Nominal

0.208 +0.003 (+1.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.205	432.400	390,000	390,000	0.488			290,000	0.212
05/01/2026	0.228	420.200	100,000	100,000	0.125			100,000	0.234
02/01/2026	0.237	415.800	0	0	0.000
31/12/2025	0.247	407.600	0	0	0.000
30/12/2025	0.244	408.600	0	0	0.000
29/12/2025	0.243	408.200	0	0	0.000
24/12/2025	0.242	410.000	0	0	0.000
23/12/2025	0.247	407.600	0	0	0.000
22/12/2025	0.249	407.000	0	0	0.000
19/12/2025	0.250	407.000	0	0	0.000
18/12/2025	0.255	401.800	0	0	0.000
17/12/2025	0.255	398.400	0	0	0.000
16/12/2025	0.255	396.000	0	0	0.000
15/12/2025	0.249	403.800	0	0	0.000
12/12/2025	0.249	401.800	590,000	0	0.000	590,000	0.246
11/12/2025	0.255	400.800	0	590,000	0.737
10/12/2025	0.255	402.800	0	590,000	0.737
09/12/2025	0.255	401.200	190,000	590,000	0.737			190,000	0.255
08/12/2025	0.248	404.600	400,000	400,000	0.500			400,000	0.238
05/12/2025	0.246	407.400	150,000	0	0.000	150,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.