69626 SG#CSHENRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69626 SG#CSHENRC2707A (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.189	46.080	0	1,245,000	2.075
15/04/2026	0.185	45.600	10,000	1,245,000	2.075	10,000	0.185
14/04/2026	0.186	45.540	0	1,255,000	2.092
13/04/2026	0.186	45.400	10,000	1,255,000	2.092
10/04/2026	0.183	45.000	20,000	1,255,000	2.092
09/04/2026	0.186	45.520	700,000	1,255,000	2.092			695,000	0.188
08/04/2026	0.189	45.620	0	560,000	0.933
02/04/2026	0.194	46.580	0	560,000	0.933
01/04/2026	0.191	46.300	0	560,000	0.933
31/03/2026	0.191	46.120	200,000	560,000	0.933			200,000	0.190
30/03/2026	0.208	47.780	0	360,000	0.600
27/03/2026	0.208	47.800	0	360,000	0.600
26/03/2026	0.206	47.600	0	360,000	0.600
25/03/2026	0.205	47.260	0	360,000	0.600
24/03/2026	0.208	47.500	0	360,000	0.600
23/03/2026	0.218	48.660	55,000	360,000	0.600	15,000	0.218	40,000	0.218
20/03/2026	0.218	48.820	0	335,000	0.558
19/03/2026	0.217	48.780	0	335,000	0.558
18/03/2026	0.204	47.460	300,000	335,000	0.558	300,000	0.202
17/03/2026	0.202	47.180	30,000	635,000	1.058	30,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.