69648 JP#ALIBARC2507S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69648 JP#ALIBARC2507S (R BULL)

Nominal

0.073 -0.021 (-22.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.094	85.000	23,680,000	5,380,000	8.967	12,170,000	0.073	7,690,000	0.077
26/11/2024	0.074	83.350	23,980,000	9,860,000	16.433	7,900,000	0.076	10,880,000	0.080
25/11/2024	0.059	81.950	44,680,000	6,880,000	11.467	19,530,000	0.057	21,450,000	0.057
22/11/2024	0.046	80.700	90,590,000	4,960,000	8.267	40,090,000	0.051	42,840,000	0.074
21/11/2024	0.087	84.400	9,330,000	2,210,000	3.683	3,960,000	0.086	4,750,000	0.086
20/11/2024	0.091	84.750	5,190,000	1,420,000	2.367	2,080,000	0.089	2,210,000	0.088
19/11/2024	0.095	85.250	5,460,000	1,290,000	2.150	1,450,000	0.096	2,380,000	0.097
18/11/2024	0.109	86.300	1,060,000	360,000	0.600	700,000	0.108	360,000	0.109
15/11/2024	0.120	87.200	500,000	700,000	1.167	500,000	0.124
14/11/2024	0.124	87.950	500,000	1,200,000	2.000			500,000	0.128
13/11/2024	0.153	90.550	700,000	700,000	1.167			700,000	0.153
12/11/2024	0.152	90.550	0	0	0.000
11/11/2024	0.189	94.100	0	0	0.000
08/11/2024	0.194	94.000	0	0	0.000
07/11/2024	0.205	95.650	0	0	0.000
06/11/2024	0.194	94.400	0	0	0.000
05/11/2024	0.232	98.400	0	0	0.000
04/11/2024	0.207	96.050	0	0	0.000
01/11/2024	0.199	95.000	0	0	0.000
31/10/2024	0.205	94.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.